Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Berrie Dex BERRIE | US$4,53 | -0,01% | -6,43% | - | US$495.890 | - |
| 3802 |  Cofinex CNX | US$0,2007 | -0,80% | -32,63% | - | US$495.610 | - |
| 3803 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002446 | -4,18% | -4,60% | - | US$490.564 | - |
| 3804 |  Ready to Fight RTF | US$0,01156 | -0,63% | 1,70% | - | US$490.980 | - |
| 3805 |  Shytoshi Kusama SHY | US$0,002119 | 0,56% | 17,45% | - | US$493.845 | - |
| 3806 |  Luigi Inu LUIGI | US$0,001402 | -34,92% | -31,48% | - | US$487.462 | - |
| 3807 |  Silo Finance SILO | US$0,02249 | -0,29% | -1,17% | - | US$486.737 | - |
| 3808 |  PEPE TRUMP | US$0,00000002000 | -96,31% | -98,86% | - | US$487.975 | - |
| 3809 |  360noscope420blazeit MLG | US$0,004289 | -10,07% | -12,27% | - | US$483.827 | - |
| 3810 |  NovaBank NVB | US$9,36 | 7,01% | 22,26% | - | US$466.455 | - |
| 3811 |  Heurist AI HEU | US$0,02161 | -7,05% | -23,77% | - | US$478.006 | - |
| 3812 |  GUMMY GUMMY | US$0,0009642 | -2,96% | 7,56% | - | US$476.519 | - |
| 3813 |  Lester LESTER | US$0,001241 | -10,50% | 26,40% | - | US$478.039 | - |
| 3814 |  Midas The Minotaur MIDAS | US$0,0003562 | -0,41% | -3,30% | - | US$473.532 | - |
| 3815 |  Num ARS v2 NARS | US$0,0006725 | -0,62% | -4,87% | - | US$463.906 | - |
| 3816 |  PEPECOIN PEP | US$0,0004912 | 0,00% | 0,00% | - | US$467.260 | - |
| 3817 |  AQA AQA | US$0,0003900 | 9,50% | 2,27% | - | US$461.239 | - |
| 3818 |  U Coin U | US$0,01341 | 10,50% | 40,19% | - | US$455.315 | - |
| 3819 |  Rubix RBT | US$251,63 | 0,23% | 0,28% | - | US$457.335 | - |
| 3820 |  PEPE MAGA MAGA | US$42.805,49 | 438,75% | 1,00% | - | US$436.292 | - |
| 3821 |  HARRIS DOGS DOGS | US$0,000004720 | 327,28% | -11,08% | - | US$452.805 | - |
| 3822 |  Flayer FLAY | US$0,03124 | -9,06% | -12,75% | - | US$493.378 | - |
| 3823 |  Eagle AI EAI | US$0,1343 | -4,28% | -3,24% | - | US$452.611 | - |
| 3824 |  XEN Crypto XEN | US$0,00000003000 | -6,87% | -2,38% | - | US$451.071 | - |
| 3825 |  Peapods Finance PEAS | US$5,71 | -3,23% | 4,46% | - | US$447.138 | - |
| 3826 |  CPCoin CPC | US$0,08028 | -0,04% | -0,03% | - | US$437.660 | - |
| 3827 |  DaVinci Protocol DCOIN | US$0,4001 | 0,01% | 0,06% | - | US$436.046 | - |
| 3828 |  Think Protocol THINK | US$0,01261 | 0,99% | 1,98% | - | US$431.484 | - |
| 3829 |  717ai by Virtuals WIRE | US$0,004695 | -15,27% | -41,45% | - | US$427.784 | - |
| 3830 |  NuCoin NUC | US$0,06824 | 1,68% | 0,25% | - | US$424.689 | - |
| 3831 |  ASSDAQ ASSDAQ | US$0,003547 | 4,22% | -18,72% | - | US$420.564 | - |
| 3832 |  Andrea Von Speed ANDREA | US$0,0002891 | -22,72% | 53,79% | - | US$420.407 | - |
| 3833 |  Memetic / PepeCoin MEME | US$0,002575 | -1,88% | -1,49% | - | US$413.813 | - |
| 3834 |  THORSwap THOR | US$0,04644 | 5,73% | -34,69% | - | US$417.116 | - |
| 3835 |  Nelore Coin NLC | US$0,001303 | 0,08% | -9,94% | - | US$415.670 | - |
| 3836 |  GOGGLES GOGLZ | US$0,09136 | 10,99% | 9,99% | - | US$414.591 | - |
| 3837 |  SOFA Org RCH | US$0,2873 | -2,23% | 4,33% | - | US$415.370 | - |
| 3838 |  Omnipair OMFG | US$0,4663 | -13,39% | 10,17% | - | US$446.456 | - |
| 3839 |  InfluxAI Token IFAI | US$0,006262 | 4,68% | -7,22% | - | US$416.775 | - |
| 3840 |  IXORAPAD IXORA | US$0,0002003 | -24,35% | -4,26% | - | US$404.992 | - |
| 3841 |  OpenVoice OPENVC | US$0,08074 | 0,14% | 6,23% | - | US$409.296 | - |
| 3842 |  Hello Kitty KITTY | US$0,004071 | -11,36% | -20,31% | - | US$401.758 | - |
| 3843 |  Giko Cat GIKO | US$0,4366 | -4,56% | -12,51% | - | US$398.549 | - |
| 3844 |  Project89 PROJECT89 | US$0,009130 | -2,21% | 18,71% | - | US$398.292 | - |
| 3845 |  Inscribe INS | US$0,01030 | -2,07% | 5,16% | - | US$398.168 | - |
| 3846 |  BOME AI BOME | US$143.617 | 186,88% | 6,00% | - | US$396.548 | - |
| 3847 |  Syncvault SVTS | US$0,2673 | 0,14% | 0,90% | - | US$393.947 | - |
| 3848 |  SEDA Protocol SEDA | US$0,04045 | -2,58% | -30,67% | - | US$390.124 | - |
| 3849 |  SEED NFT Marketplace SEED | US$1,19 | 5,99% | -14,87% | - | US$387.344 | - |
| 3850 |  EVDC Network EVDC | US$0,00003035 | -0,77% | 2,11% | - | US$383.551 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.