Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Milady Cult Coin CULT | US$0,0009936 | -2,08% | -11,18% | - | US$2.921.471 | - |
| 3602 |  BankrCoin BNKR | US$0,0005174 | -9,23% | -6,17% | - | US$2.885.672 | - |
| 3603 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,03% | -0,01% | - | US$2.771.269 | - |
| 3604 |  Project 32 32 | US$0,00001368 | 0,52% | 3,15% | - | US$2.719.202 | - |
| 3605 |  xExchange MEX | US$0,000001280 | -0,94% | 1,15% | - | US$2.673.615 | - |
| 3606 |  Giza GIZA | US$0,2348 | -11,61% | -3,54% | - | US$2.667.676 | - |
| 3607 |  Won Chang USDWON | US$0,02091 | 0,00% | 0,00% | - | US$2.582.502 | - |
| 3608 |  mETH Protocol COOK | US$0,01283 | -3,65% | 19,25% | - | US$2.581.822 | - |
| 3609 |  Luckify LUCK | US$0,3770 | -0,82% | -3,19% | - | US$2.531.502 | - |
| 3610 |  VOLT XVM | US$0,01447 | 26,50% | 0,00% | - | US$2.507.078 | - |
| 3611 |  A.I Genesis AIG | US$1,03 | 0,03% | -0,02% | - | US$2.452.503 | - |
| 3612 |  Furfication FUR | US$0,0003743 | 265,72% | 291,28% | - | US$2.427.437 | - |
| 3613 |  FARTLESS COIN FARTLESS | US$0,001237 | -17,18% | -38,10% | - | US$2.194.380 | - |
| 3614 |  Neuron NRN | US$0,07071 | 36,97% | 156,35% | - | US$2.177.355 | - |
| 3615 |  America Party TAP | US$0,0001581 | -74,66% | 11,69% | - | US$2.178.653 | - |
| 3616 |  Joe Coin JOE | US$0,03013 | -2,82% | -0,68% | - | US$2.144.241 | - |
| 3617 |  RYO Coin RYO | US$7,30 | -1,20% | -0,98% | - | US$2.119.776 | - |
| 3618 |  AllUnity EUR EURAU | US$1,18 | 0,33% | -0,01% | - | US$2.095.072 | - |
| 3619 |  OpenKaito SN5 | US$8,77 | -0,61% | 6,50% | - | US$2.043.618 | - |
| 3620 |  DRDR DRDR | US$0,2739 | 9,66% | -21,88% | - | US$2.091.759 | - |
| 3621 |  Tesla (buytesla.net) TSLA | US$276,51 | 242,84% | 663,00% | - | US$2.070.755 | - |
| 3622 |  OurBitch BITCH | US$0,03508 | -5,68% | -11,31% | - | US$2.059.670 | - |
| 3623 |  Eigenpie EGP | US$0,6177 | 1,60% | 6,88% | - | US$2.011.647 | - |
| 3624 |  Blue Snakes SNAKES | US$0,002759 | 24,38% | -10,93% | - | US$2.004.054 | - |
| 3625 |  FUCK LIBRA LIBRA | US$0,006439 | -47,25% | -49,07% | - | US$1.971.690 | - |
| 3626 |  AU79 AU79 | US$0,03500 | -2,24% | 24,51% | - | US$1.964.092 | - |
| 3627 |  TEM MARKET TEM | US$0,05939 | -2,42% | -0,27% | - | US$1.967.502 | - |
| 3628 |  Dippy SN11 | US$6,88 | -3,37% | 7,26% | - | US$1.883.214 | - |
| 3629 |  BRL1 BRL1 | US$0,1881 | 0,65% | 1,96% | - | US$1.995.751 | - |
| 3630 |  HEX (PulseChain) HEX | US$0,009942 | -6,91% | 1,99% | - | US$1.839.838 | - |
| 3631 |  METTI TOKEN MTT | US$44,18 | -0,20% | 7,97% | - | US$1.830.739 | - |
| 3632 |  OpenPad AI OPAD | US$0,01246 | -4,15% | -27,82% | - | US$1.825.714 | - |
| 3633 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,01% | - | US$1.825.228 | - |
| 3634 |  LUSD LUSD | US$1,00 | -0,01% | 0,04% | - | US$1.818.492 | - |
| 3635 |  FISH2 FISH2 | US$0,01086 | 245,67% | 267,53% | - | US$1.807.708 | - |
| 3636 |  REI NETWORK $REI | US$0,08523 | -18,09% | 14,28% | - | US$1.730.604 | - |
| 3637 |  Base is for everyone BASE | US$0,003494 | 62,47% | 36,30% | - | US$1.720.828 | - |
| 3638 |  DebtCoin DEBT | US$0,001245 | -20,47% | -20,94% | - | US$1.645.900 | - |
| 3639 |  MimboGameGroup MGG | US$0,001706 | -0,08% | -0,09% | - | US$1.707.871 | - |
| 3640 |  Hypha Staked AVAX stAVAX | US$33,64 | 0,45% | 16,40% | - | US$1.680.750 | - |
| 3641 |  Foodie Squirrel FDS | US$0,001693 | -1,31% | 14,89% | - | US$1.665.227 | - |
| 3642 |  The Arab Club Token ARABCLUB | US$56,23 | -0,01% | -0,14% | - | US$1.626.749 | - |
| 3643 |  Chill House CHILLHOUSE | US$0,007426 | -10,42% | -8,27% | - | US$1.623.449 | - |
| 3644 |  PINs Network Token PINS | US$0,01446 | -1,13% | 12,81% | - | US$1.611.416 | - |
| 3645 |  BEBE BEBE | US$0,00009462 | 0,31% | 6,46% | - | US$1.606.167 | - |
| 3646 |  Beers BEER | US$0,04536 | 113,30% | -68,78% | - | US$1.589.332 | - |
| 3647 |  PulseX PLSX | US$0,00002820 | -4,12% | -6,22% | - | US$1.604.707 | - |
| 3648 |  VMS Classic VMC | US$1.022,29 | -0,59% | 0,84% | - | US$1.580.296 | - |
| 3649 |  XSPA XSPA | US$0,004821 | -7,98% | -24,53% | - | US$1.570.131 | - |
| 3650 |  DogeSwap DOG | US$0,002313 | -1,44% | -1,71% | - | US$1.540.779 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.