Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mate MATE | US$0,0007375 | -0,50% | -3,47% | US$1.991 | - | 2.699.727 MATE |
| 3452 |  Degen Distillery DRINK | US$0,00002657 | 7,03% | 54,82% | US$1.933 | - | 72.772.197 DRINK |
| 3453 |  Salad SALD | US$0,00002358 | -5,92% | 7,07% | US$1.783 | - | 75.610.749 SALD |
| 3454 |  Ekta EKTA | US$0,00005048 | 0,00% | -48,82% | US$1.755 | - | 34.769.778 EKTA |
| 3455 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3456 |  Mrweb Finance (new) AMA | US$0,00002085 | 22,13% | 26,69% | US$1.503 | - | 72.089.737 AMA |
| 3457 |  Lead Wallet LEAD | US$0,000002950 | -0,34% | -31,22% | US$1.491 | - | 505.310.846 LEAD |
| 3458 |  City Tycoon Games CTG | US$0,0001364 | -5,61% | 1,99% | US$1.363 | US$387,51 | 10.000.000 CTG |
| 3459 |  Cryptopolis CPO | US$0,00001431 | 0,00% | 6,72% | US$1.272 | - | 88.913.639 CPO |
| 3460 |  Ariacoin ARIA | US$0,00000006000 | -3,57% | 0,28% | US$1.011 | - | 16.479.727.260 ARIA |
| 3461 |  Paxe PAXE | US$0,0003032 | -0,14% | -6,37% | US$909 | - | 3.000.000 PAXE |
| 3462 |  Moonft MTC | US$0,002443 | -2,22% | -1,80% | US$806 | - | 329.999 MTC |
| 3463 |  ETNA Network ETNA | US$0,00006553 | -1,70% | 10,28% | US$792 | - | 12.079.542 ETNA |
| 3464 |  Landbox LAND | US$0,000008300 | -0,01% | -40,69% | US$634 | US$7,28 | 76.385.230 LAND |
| 3465 |  Luna Rush LUS | US$0,0001166 | 0,88% | -2,62% | US$531 | - | 4.550.147 LUS |
| 3466 |  ShredN SHRED | US$0,002443 | 5,50% | 8,81% | US$513 | - | 210.000 SHRED |
| 3467 |  UniFarm UFARM | US$0,00001150 | -1,58% | -71,63% | US$441 | - | 38.375.919 UFARM |
| 3468 |  Islander ISA | US$0,0000003700 | 1,45% | 11,15% | US$203 | - | 545.753.780 ISA |
| 3469 |  S.Finance SFG | US$0,002016 | -3,68% | 4,02% | US$171 | US$17.896,43 | 84.903 SFG |
| 3470 |  FBX by KXCO FBX | US$0,00001801 | 28,56% | -5,22% | US$160 | US$284,90 | 8.889.956 FBX |
| 3471 |  Elementeum ELET | US$0,00002449 | 0,06% | 0,04% | US$128 | US$4,73 | 5.223.113 ELET |
| 3472 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | 1,66% | -29,43% | US$118 | - | 3.162.041.599 WSPP |
| 3473 |  Realvirm RVM | US$0,001099 | 0,22% | 0,65% | US$99 | - | 90.000 RVM |
| 3474 |  ApeSwap BANANA | US$0,00000003000 | 3,87% | 1,93% | US$11 | US$599,76 | 367.899.432 BANANA |
| 3475 |  TASSHUB TASSHUB | US$0,005132 | -4,23% | 12,01% | US$5 | US$8.420,65 | 1.000 TASSHUB |
| 3476 |  ZCore (old) ZCR | US$0,00000003000 | 5,83% | -83,61% | US$0 | US$2,26 | 12.505.925 ZCR |
| 3477 |  STFX STFX | - | 0,00% | -83,62% | US$0 | - | 173.690.368 STFX |
| 3478 |  YFFII Finance YFFII | - | -10,98% | -1,08% | - | - | 30.000 YFFII |
| 3479 |  Ju Token JU | US$23,84 | 0,34% | 3,21% | - | US$1.353.329.304 | - |
| 3480 |  AICell AICELL | US$0,002538 | -0,01% | 0,03% | - | US$509.090.865 | - |
| 3481 |  UGOLD Inc. UGOLD | US$3.880,60 | 1,40% | 2,13% | - | US$128.604.483 | - |
| 3482 |  Wrapped OIL WOIL | US$67,65 | 0,80% | 0,00% | - | US$98.318.411 | - |
| 3483 |  VNDC VNDC | US$0,00003802 | 0,27% | 2,34% | - | US$84.309.616 | - |
| 3484 |  WhiteBIT Coin WBT | US$43,49 | -0,66% | 2,72% | - | US$76.224.000 | - |
| 3485 |  HTX HTX | US$0,000002040 | -1,35% | -3,25% | - | US$65.337.816 | - |
| 3486 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,05% | - | US$59.159.164 | - |
| 3487 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9991 | -0,10% | -0,19% | - | US$54.647.717 | - |
| 3488 |  Sportstensor SN41 | US$4,91 | 57,35% | 151,83% | - | US$40.855.488 | - |
| 3489 |  Zeus Network ZEUS | US$0,1308 | -11,23% | -2,01% | - | US$39.042.341 | - |
| 3490 |  KingDeFi KRW | US$0,0007215 | 0,50% | 0,06% | - | US$33.731.321 | - |
| 3491 |  Kori The Pom KORI | US$0,02207 | -0,02% | 29,76% | - | US$28.642.848 | - |
| 3492 |  Jinbi Token JNB | US$100.036 | -0,01% | 0,04% | - | US$27.782.748 | - |
| 3493 |  XT Smart Chain XT | US$7,15 | -1,14% | 5,00% | - | US$25.561.889 | - |
| 3494 |  Bitcoin Bridged ZED20 BTC.z | US$116.227 | 0,20% | 2,99% | - | US$24.568.438 | - |
| 3495 |  Ridges AI SN62 | US$23,37 | -11,47% | -19,91% | - | US$24.363.144 | - |
| 3496 |  Websea WBS | US$1,38 | 2,71% | 19,60% | - | US$24.440.038 | - |
| 3497 |  Pop Social PPT | US$0,1202 | 10,63% | -53,86% | - | US$22.527.444 | - |
| 3498 |  Atleta Network ATLA | US$30,58 | 2,03% | 18,07% | - | US$21.897.307 | - |
| 3499 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003954 | -19,84% | -38,57% | - | US$21.432.015 | - |
| 3500 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$20.767.656 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.