Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Papu Token PAPU | - | 2,35% | 6,90% | US$16.601 | - | 49.989.445.608.450 PAPU |
| 3352 |  IQ Protocol IQT | US$0,0003599 | 20,04% | 14,67% | US$16.577 | US$15.857,68 | 46.061.937 IQT |
| 3353 |  The ChampCoin TCC | US$0,0003201 | -0,32% | -0,58% | US$16.004 | - | 50.000.000 TCC |
| 3354 |  Tokenbox TBX | US$0,001443 | 0,06% | 0,04% | US$16.214 | US$2,63 | 11.235.451 TBX |
| 3355 |  Coreto COR | US$0,00007016 | -0,09% | 16,52% | US$16.016 | - | 228.283.474 COR |
| 3356 |  Pawtocol UPI | US$0,00006069 | -8,33% | 3,02% | US$15.654 | - | 257.924.377 UPI |
| 3357 |  Lambda LAMB | US$0,000009500 | 0,06% | -0,08% | US$15.639 | US$20.518,85 | 1.646.414.198 LAMB |
| 3358 |  Knit Finance KFT | US$0,003162 | 0,29% | 7,20% | US$15.494 | US$17.488,05 | 4.900.000 KFT |
| 3359 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3360 |  Synthetify SNY | US$0,002719 | -0,11% | -1,66% | US$15.293 | US$58.883,70 | 5.625.000 SNY |
| 3361 |  Wall Street Games WSG | US$0,00005519 | 105,68% | 15,10% | US$15.198 | - | 275.384.341 WSG |
| 3362 |  ShoeFy SHOE | US$0,001148 | 0,37% | 7,27% | US$14.935 | US$14.180,47 | 13.013.747 SHOE |
| 3363 |  FreedomCoin FREED | US$0,002245 | -0,41% | -15,71% | US$14.830 | US$0,1100 | 6.604.387 FREED |
| 3364 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004970 | -3,38% | 4,82% | US$14.748 | - | 2.969.256.464 LOVELY |
| 3365 |  SAFE DEAL SFD | US$0,0003798 | -0,41% | -15,29% | US$14.586 | US$0,5300 | 38.408.294 SFD |
| 3366 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3367 |  Dexlab Classic DXLC | US$0,0002674 | -1,25% | 5,24% | US$14.046 | - | 52.526.786 DXLC |
| 3368 |  Fractal ID FCL | US$0,0008257 | 0,38% | 6,23% | US$13.703 | - | 16.595.271 FCL |
| 3369 |  Ancient Kingdom DOM | US$0,000008590 | -0,48% | 2,49% | US$13.606 | US$4,05 | 1.582.996.466 DOM |
| 3370 |  Kryptomon KMON | US$0,00007129 | 0,00% | -16,93% | US$13.533 | - | 189.843.488 KMON |
| 3371 |  BEMIL Coin BEM | US$0,00001353 | -3,46% | -7,16% | US$13.529 | - | 999.981.241 BEM |
| 3372 |  Brotherhood BOG | US$0,00001350 | -6,49% | -93,59% | US$13.503 | - | 999.934.982 BOG |
| 3373 |  Goose Finance EGG | US$0,007667 | -1,56% | 1,43% | US$13.456 | US$21.763,36 | 1.755.130 EGG |
| 3374 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3375 |  Terran Coin TRR | US$0,0005198 | -3,02% | -22,25% | US$12.295 | US$56.626,31 | 23.653.359 TRR |
| 3376 |  Platypus Finance PTP | US$0,0003146 | 0,58% | 22,77% | US$13.036 | US$6,26 | 41.436.585 PTP |
| 3377 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001753 | -0,23% | 3,57% | US$12.945 | - | 738.299.997 CORGI |
| 3378 |  Amazy AZY | US$0,0002941 | -12,74% | -12,05% | US$12.035 | US$57.375,79 | 40.923.921 AZY |
| 3379 |  Hertz Network HTZ | US$0,000002290 | -0,46% | 2,06% | US$12.008 | - | 5.238.410.649 HTZ |
| 3380 |  Nsure.Network NSURE | US$0,002111 | 0,00% | 6,63% | US$11.966 | US$53.129,01 | 5.668.964 NSURE |
| 3381 |  GoAsk ASK | US$0,00001195 | 0,00% | 8,02% | US$11.945 | - | 1.000.000.000 ASK |
| 3382 |  LGCY Network LGCY | US$0,0000009300 | -1,30% | 7,81% | US$11.770 | - | 12.714.000.000 LGCY |
| 3383 |  Shiba Saga SHIA | US$0,0002138 | 11,64% | 35,69% | US$11.533 | - | 53.936.830 SHIA |
| 3384 |  CEREAL CEP | US$0,00006102 | -0,01% | 15,14% | US$11.441 | US$21,45 | 187.500.000 CEP |
| 3385 |  Residual Token eRSDL | US$0,00001280 | -16,12% | -4,18% | US$11.398 | US$15,55 | 890.366.330 eRSDL |
| 3386 |  Magical Blocks MBLK | US$0,00009739 | -4,83% | -6,75% | US$11.275 | US$18.341,81 | 115.766.919 MBLK |
| 3387 |  Pacoca PACOCA | US$0,00003321 | -0,98% | 3,38% | US$10.994 | - | 331.082.967 PACOCA |
| 3388 |  The HUSL HUSL | US$0,001040 | 0,00% | 4,16% | US$10.794 | - | 10.379.879 HUSL |
| 3389 |  POLKARARE PRARE | US$0,0009291 | 0,18% | 11,12% | US$10.577 | US$16.599,89 | 11.383.253 PRARE |
| 3390 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3391 |  EarthFund 1EARTH | US$0,0001427 | 4,74% | 4,34% | US$10.382 | US$26.037,05 | 72.754.338 1EARTH |
| 3392 |  Revolve Games RPG | US$0,0001327 | 0,00% | -0,15% | US$10.264 | - | 77.346.470 RPG |
| 3393 |  CorionX CORX | US$0,00007812 | 13,84% | 14,85% | US$10.149 | US$17,82 | 129.910.129 CORX |
| 3394 |  MMOCoin MMO | US$0,0001468 | -0,92% | -4,52% | US$10.060 | US$0,01000 | 68.531.894 MMO |
| 3395 |  Sypool SYP | US$0,0001538 | -3,87% | -30,45% | US$10.050 | US$42.238,87 | 65.364.660 SYP |
| 3396 |  SORA Validator Token VAL | US$0,02384 | -0,27% | 0,34% | US$9.726 | US$1.403,32 | 408.003 VAL |
| 3397 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,06% | US$9.412 | US$53.453,48 | 168.000.000 FIN |
| 3398 |  Zoo World ZOO | US$0,000009380 | 0,00% | -15,58% | US$9.381 | - | 999.994.822 ZOO |
| 3399 |  Eldarune ELDA | US$0,00004091 | 0,24% | -8,43% | US$9.291 | - | 227.087.010 ELDA |
| 3400 |  TitanSwap TITAN | US$0,0001000 | -0,02% | -0,06% | US$9.264 | - | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.