Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gorbagana GOR | US$0,008779 | -10,19% | -20,53% | - | US$6.604.307 | - |
| 3552 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$6.603.904 | - |
| 3553 |  Bitradex Token BTX | US$0,3524 | -4,64% | 0,67% | - | US$6.504.402 | - |
| 3554 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,38 | -53,31% | -81,27% | - | US$6.243.765 | - |
| 3555 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006915 | 237,10% | 99,63% | - | US$6.155.439 | - |
| 3556 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003146 | -94,76% | -96,26% | - | US$6.079.134 | - |
| 3557 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00007689 | -62,25% | -65,63% | - | US$6.001.218 | - |
| 3558 |  Agent Hustle HUSTLE | US$0,01365 | -11,38% | -2,94% | - | US$5.930.331 | - |
| 3559 |  TuringBitChain TBC | US$16,62 | -0,52% | 0,00% | - | US$5.725.226 | - |
| 3560 |  Vcitychain VCITY | US$0,3911 | -1,69% | -16,67% | - | US$5.462.109 | - |
| 3561 |  Grayscale GRAYSCALE | US$0,000002190 | 61,22% | 93,93% | - | US$5.461.287 | - |
| 3562 |  P2P Solutions foundation P2PS | US$409,26 | -2,15% | 4,77% | - | US$5.101.633 | - |
| 3563 |  Levva Protocol LVVA | US$0,003912 | -3,40% | -21,06% | - | US$5.092.999 | - |
| 3564 |  ONFA OFT | US$0,9664 | 10,20% | 18,36% | - | US$5.023.622 | - |
| 3565 |  Dupe DUPE | US$0,005814 | -26,64% | -42,12% | - | US$5.004.917 | - |
| 3566 |  Rain RAIN | US$0,002436 | -0,26% | 0,00% | - | US$4.954.270 | - |
| 3567 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3588 | 0,78% | 4,28% | - | US$4.613.052 | - |
| 3568 |  Coin Stock STOCK | US$38,55 | 145,49% | 113,50% | - | US$4.804.915 | - |
| 3569 |  Creditlink CDL | US$0,01884 | 0,10% | -36,61% | - | US$4.601.906 | - |
| 3570 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003310 | -55,49% | -72,87% | - | US$4.577.374 | - |
| 3571 |  Moonwell WELL | US$0,02624 | -5,47% | 7,17% | - | US$4.602.381 | - |
| 3572 |  Purr PURR | US$0,1838 | 0,73% | -3,32% | - | US$4.286.909 | - |
| 3573 |  D D | US$0,00001505 | -61,87% | -80,70% | - | US$4.130.248 | - |
| 3574 |  PEPE AI (pepeai.one) PEPE | US$0,0002289 | 268,68% | 67,27% | - | US$4.048.379 | - |
| 3575 |  ZND Token ZND | US$0,3005 | -8,52% | -18,01% | - | US$4.024.548 | - |
| 3576 |  Hyper USD USDHL | US$0,9998 | -0,01% | 0,00% | - | US$3.902.107 | - |
| 3577 |  DRESSdio DRESS | US$0,06486 | -15,21% | 0,00% | - | US$3.720.562 | - |
| 3578 |  Marinade MNDE | US$0,1613 | -5,28% | 6,97% | - | US$3.758.371 | - |
| 3579 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002200 | -91,99% | 41,31% | - | US$3.653.473 | - |
| 3580 |  Solana Stock Index SSX | US$0,003760 | 6,11% | 1,87% | - | US$3.635.977 | - |
| 3581 |  TRUMP AI TRUMP | US$0,000008460 | -99,19% | -95,00% | - | US$3.657.469 | - |
| 3582 |  titcoin TITCOIN | US$0,004841 | -11,97% | -15,99% | - | US$3.641.980 | - |
| 3583 |  Chainflip FLIP | US$0,7575 | -11,64% | 37,95% | - | US$3.784.740 | - |
| 3584 |  Dignity Gold DIGAU | US$6,05 | 1,06% | 1,27% | - | US$3.539.938 | - |
| 3585 |  American Coin USA | US$0,0000006800 | -8,72% | -7,46% | - | US$3.532.394 | - |
| 3586 |  Formula 1 CHAMPAGNE | US$0,0009410 | 266,14% | 561,81% | - | US$3.497.567 | - |
| 3587 |  EAGLE COIN EGC | US$31,98 | -0,11% | -0,51% | - | US$3.466.090 | - |
| 3588 |  MacroHard MHRD | US$0,005578 | 0,97% | 32,06% | - | US$3.441.854 | - |
| 3589 |  Rock Dao ROCK | US$0,001245 | -0,43% | -0,11% | - | US$3.401.929 | - |
| 3590 |  Black Phoenix BPX | US$2,81 | 0,06% | 0,07% | - | US$3.355.065 | - |
| 3591 |  Frax Finance - Frax Ether FRXETH | US$4.501,77 | -2,06% | 5,54% | - | US$120,66 | - |
| 3592 |  Hold BTC HBTC | US$0,0000003200 | -84,08% | -88,60% | - | US$3.348.361 | - |
| 3593 |  Autonomys Network AI3 | US$0,05819 | -3,40% | 7,94% | - | US$3.316.179 | - |
| 3594 |  ARCS ARX | US$0,01568 | -3,27% | -2,85% | - | US$3.285.388 | - |
| 3595 |  Yamaswap YAMA | US$0,009060 | -26,05% | 0,00% | - | US$3.120.692 | - |
| 3596 |  CDARI BAC | US$2,07 | -5,39% | -16,05% | - | US$3.130.261 | - |
| 3597 |  Coding Dino DINO | US$0,001895 | -11,49% | 34,07% | - | US$3.010.534 | - |
| 3598 |  Kyrrex KRRX | US$0,03151 | -1,25% | -17,50% | - | US$3.013.524 | - |
| 3599 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,47 | 0,90% | 1,08% | - | US$2.991.338 | - |
| 3600 |  MISSION PAWSIBLE MISSION | US$0,00001161 | 1,29% | -2,48% | - | US$2.946.325 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.