Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3202 |  Fusion AI FUSION | US$0,00004620 | 0,48% | 7,64% | US$46.204 | - | 1.000.000.000 FUSION |
| 3203 |  Bruh BRUH | US$0,00004402 | -0,01% | -0,38% | US$44.018 | US$49.832,73 | 1.000.000.000 BRUH |
| 3204 |  DEXGame DXGM | US$0,00007203 | -3,46% | -4,63% | US$45.589 | US$28.914,09 | 632.959.612 DXGM |
| 3205 |  Metadrip DRIP | US$0,00004587 | -8,77% | 0,80% | US$45.873 | - | 999.989.662 DRIP |
| 3206 |  DEXA COIN DEXA | US$0,000001820 | -1,79% | -9,17% | US$45.463 | US$18.219,53 | 25.000.000.000 DEXA |
| 3207 |  Rewardable REWARD | US$0,0001824 | -7,04% | 115,23% | US$45.206 | US$247,17 | 247.786.134 REWARD |
| 3208 |  MetaMAFIA MAF | US$0,0001658 | -2,06% | -0,32% | US$44.887 | US$936,83 | 270.712.816 MAF |
| 3209 |  Refinable FINE | US$0,001091 | -2,51% | 3,73% | US$44.782 | US$20.443,04 | 41.059.833 FINE |
| 3210 |  Tulip Protocol TULIP | US$0,05489 | 0,06% | 7,07% | US$44.743 | - | 815.206 TULIP |
| 3211 |  Genesis Worlds GENESIS | US$0,0002467 | -4,13% | -21,67% | US$44.719 | - | 181.271.551 GENESIS |
| 3212 |  Freya Protocol FREYA | US$0,00008110 | -3,27% | -99,48% | US$44.493 | - | 548.600.515 FREYA |
| 3213 |  Busy DAO BUSY | US$0,0003520 | -0,54% | -0,63% | US$44.003 | US$17.384,54 | 125.000.000 BUSY |
| 3214 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3215 |  Hashgard GARD | US$0,000004320 | -5,24% | -0,67% | US$43.205 | US$16.441,70 | 10.000.000.000 GARD |
| 3216 |  MOTH MOTH | US$0,00004314 | -20,46% | -12,71% | US$43.143 | US$80,64 | 999.997.588 MOTH |
| 3217 |  Plankton in Pain AAAHHM | US$0,00004240 | -2,73% | 6,41% | US$42.398 | - | 999.999.978 AAAHHM |
| 3218 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004228 | -3,07% | 8,07% | US$42.277 | - | 999.979.348 ZEUS |
| 3219 |  Suilama SUILAMA | US$0,000004220 | -7,33% | 4,68% | US$42.250 | - | 10.000.000.000 SUILAMA |
| 3220 |  Rainmaker Games RAIN | US$0,00006350 | -15,39% | 191,67% | US$42.025 | - | 661.842.165 RAIN |
| 3221 |  OneArt 1ART | US$0,0002926 | -1,33% | -29,84% | US$41.956 | - | 143.416.035 1ART |
| 3222 |  Fabwelt WELT | US$0,0001830 | -15,17% | -23,83% | US$41.896 | - | 228.991.733 WELT |
| 3223 |  Lil Bub BUB | US$0,00004179 | 0,42% | -19,09% | US$41.789 | - | 1.000.000.000 BUB |
| 3224 |  AstroSwap ASTRO | US$0,00001216 | -2,25% | 4,81% | US$41.681 | - | 3.426.358.689 ASTRO |
| 3225 |  SaTT SATT | US$0,00001280 | -60,97% | -19,55% | US$41.548 | US$2,45 | 3.244.898.181 SATT |
| 3226 |  Plastiks PLASTIK | US$0,0002722 | -20,84% | 4,82% | US$41.501 | - | 152.452.346 PLASTIK |
| 3227 |  Creaticles CRE8 | US$0,0005292 | 1,03% | -1,00% | US$41.305 | US$18.227,96 | 78.052.634 CRE8 |
| 3228 |  Spike SPIKE | US$0,00004307 | -0,05% | 8,87% | US$41.255 | - | 957.964.983 SPIKE |
| 3229 |  ∑ ∑ | US$0,0003413 | 0,00% | -3,46% | US$41.195 | - | 120.715.728 ∑ |
| 3230 |  Era Token (Era7) ERA | US$0,0008940 | 0,00% | 2,36% | US$41.141 | - | 46.021.643 ERA |
| 3231 |  Oddz ODDZ | US$0,0004082 | -2,16% | -3,95% | US$40.408 | US$46.435,35 | 98.999.988 ODDZ |
| 3232 |  Rebel Bots RBLS | US$0,0003301 | 10,01% | -21,40% | US$40.698 | US$1,32 | 123.295.295 RBLS |
| 3233 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3234 |  PUMPAI PUMPAI | US$0,0001164 | -0,25% | -42,45% | US$39.936 | US$42.222,67 | 343.107.062 PUMPAI |
| 3235 |  TheForce Trade FOC | US$0,0004955 | -0,49% | 4,06% | US$39.736 | - | 80.200.000 FOC |
| 3236 |  Furucombo COMBO | US$0,0009733 | -6,68% | 1,01% | US$39.488 | - | 40.569.925 COMBO |
| 3237 |  RealFevr FEVR | US$0,000003650 | 0,00% | 17,20% | US$39.344 | - | 10.779.065.385 FEVR |
| 3238 |  ZeroSwap ZEE | US$0,0006095 | 11,36% | 11,64% | US$38.657 | US$298.896 | 63.429.102 ZEE |
| 3239 |  Hiblocks HIBS | US$0,000003840 | 7,53% | 6,71% | US$38.766 | US$23.983,67 | 10.086.444.804 HIBS |
| 3240 |  Sol Bastard SOBA | US$0,00004287 | -3,91% | 5,92% | US$38.535 | - | 898.864.234 SOBA |
| 3241 |  Arix ARIX | US$0,0006207 | -3,58% | -46,14% | US$38.907 | US$46.788,98 | 62.683.981 ARIX |
| 3242 |  YOUNES YOUNES | US$0,00003830 | -1,93% | 19,59% | US$38.304 | - | 999.998.201 YOUNES |
| 3243 |  Soldex SOLX | US$0,00009016 | -1,91% | -13,97% | US$37.903 | US$38.686,98 | 420.407.146 SOLX |
| 3244 |  NevaCoin NEVA | US$0,006934 | 0,00% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3245 |  KINE KINE | US$0,001845 | -3,51% | 3,53% | US$37.289 | - | 20.211.925 KINE |
| 3246 |  Autobahn Network TXL | US$0,0005527 | -0,95% | -38,58% | US$37.071 | - | 67.070.793 TXL |
| 3247 |  BILL THE BEAR BILL | US$0,00000004000 | -4,25% | 11,60% | US$36.994 | - | 888.798.646.062 BILL |
| 3248 |  ONE PUNCH CAT PUNCH | US$0,00004165 | 0,00% | 15,36% | US$36.745 | - | 882.182.832 PUNCH |
| 3249 |  Berry Data BRY | US$0,01822 | -1,29% | 4,85% | US$36.450 | US$19,26 | 2.000.000 BRY |
| 3250 |  April APRIL | US$0,0004316 | -1,14% | 4,23% | US$36.372 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.