Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NeurochainAI NCN | US$0,0002790 | 5,94% | -9,80% | US$76.089 | US$118.439 | 272.750.502 NCN |
| 3102 |  MetaFighter MF | US$0,0001239 | -1,15% | -2,65% | US$76.052 | - | 614.033.258 MF |
| 3103 |  TDM TDM | US$0,0008320 | -4,34% | -14,43% | US$75.962 | - | 91.304.045 TDM |
| 3104 |  Valentine VALENTINE | US$0,00007483 | -3,17% | -12,00% | US$74.827 | - | 1.000.000.000 VALENTINE |
| 3105 |  Just A Shitcoin SHITCOIN | US$0,00007523 | 11,48% | -54,40% | US$75.235 | US$5.560,73 | 1.000.000.000 SHITCOIN |
| 3106 |  CoTrader COT | US$0,000003700 | 0,06% | 0,04% | US$74.059 | US$62,32 | 20.000.000.000 COT |
| 3107 |  Degen Arena DEGEN | - | -6,05% | 6,99% | US$74.120 | - | 420.690.000.000.000 DEGEN |
| 3108 |  NFTrade NFTD | US$0,002257 | 6,01% | 4,49% | US$73.890 | US$21.175,70 | 32.741.175 NFTD |
| 3109 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07298 | -4,21% | -1,51% | US$73.051 | US$4,35 | 1.000.959 BAHIA |
| 3110 |  JinPeng JIN | US$0,00008544 | -3,51% | -25,84% | US$72.993 | US$154,24 | 854.316.386 JIN |
| 3111 |  OMalley OMALLEY | US$0,000008110 | 0,00% | -5,41% | US$72.983 | - | 9.000.000.000 OMALLEY |
| 3112 |  NDC NDC | US$0,009903 | 17,02% | 83,07% | US$72.857 | US$21.544,34 | 7.357.001 NDC |
| 3113 |  Castle of Blackwater COBE | US$0,009325 | -2,93% | -17,27% | US$72.822 | - | 7.808.948 COBE |
| 3114 |  Izzy IZZY | US$0,00007317 | -3,25% | 3,02% | US$71.850 | - | 982.000.000 IZZY |
| 3115 |  STAGE STAGE | US$0,00004647 | -5,39% | 9,67% | US$71.705 | US$24.527,66 | 1.543.128.482 STAGE |
| 3116 |  MetaQ METAQ | US$0,02753 | -3,85% | -18,64% | US$70.969 | US$303,79 | 2.577.783 METAQ |
| 3117 |  FOMO BULL CLUB FOMO | US$0,000002330 | 649,06% | 646,67% | US$77.934 | US$54.643,92 | 33.463.524.580 FOMO |
| 3118 |  PYRIN PYI | US$0,0001827 | 0,04% | -0,01% | US$69.638 | US$102.042 | 381.268.384 PYI |
| 3119 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 0,00% | 10,64% | US$69.641 | - | 420.690.000.000 BABYNEIRO |
| 3120 |  CryptoBlades SKILL | US$0,09204 | 0,00% | 6,34% | US$69.554 | - | 755.680 SKILL |
| 3121 |  TOAD TOAD | - | -4,14% | -6,99% | US$69.501 | US$621,59 | 414.270.922.861.822 TOAD |
| 3122 |  MainnetZ NetZ | US$0,0004816 | -0,04% | 0,00% | US$69.036 | US$235.345 | 143.357.718 NetZ |
| 3123 |  SPECIEX SPEX | US$0,0004530 | -13,68% | -31,84% | US$67.945 | US$31.098,69 | 150.000.000 SPEX |
| 3124 |  Duck DAO (DLP Duck Token) DUCK | US$0,002186 | -0,30% | 3,38% | US$68.470 | US$184,18 | 31.319.195 DUCK |
| 3125 |  Slingshot SLING | US$0,0003662 | 1,70% | -14,54% | US$68.292 | US$13.596,54 | 186.468.623 SLING |
| 3126 |  MOVEZ MOVEZ | US$0,00001835 | 2,74% | 10,50% | US$68.229 | US$15.663,03 | 3.717.718.009 MOVEZ |
| 3127 |  AIGOV OLIVIA | US$0,00009529 | -4,47% | -17,57% | US$67.798 | US$501.079 | 711.520.735 OLIVIA |
| 3128 |  Bitteam token BTT | US$0,0001460 | -0,01% | -7,56% | US$67.324 | US$2,25 | 460.999.998 BTT |
| 3129 |  PolkaBridge PBR | US$0,0008964 | 6,32% | 21,93% | US$67.153 | - | 74.911.614 PBR |
| 3130 |  CRT AI Network CRTAI | US$0,0001894 | 0,00% | 3,53% | US$66.853 | - | 352.900.942 CRTAI |
| 3131 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,01% | -8,69% | US$66.697 | - | 323.587.781.059 MDB |
| 3132 |  Sakai Vault SAKAI | US$0,03191 | 0,00% | 2,26% | US$66.410 | US$19.592,82 | 2.081.027 SAKAI |
| 3133 |  Solzilla SOLZILLA | - | -4,15% | -11,46% | US$66.092 | - | 641.180.240.641.250 SOLZILLA |
| 3134 |  MurAll PAINT | US$0,000007110 | 0,00% | -1,84% | US$65.787 | - | 9.258.413.166 PAINT |
| 3135 |  Orion Money ORION | US$0,0006921 | -4,90% | 4,50% | US$65.747 | US$16.918,87 | 95.000.673 ORION |
| 3136 |  HawkFi HAWK | US$0,00006370 | 1,89% | 4,45% | US$65.732 | US$5.774,45 | 1.031.895.935 HAWK |
| 3137 |  DRIFE $DRF | US$0,00007097 | -10,99% | -13,86% | US$65.510 | - | 923.029.615 $DRF |
| 3138 |  DeFine DFA | US$0,0002534 | -2,94% | -32,27% | US$65.253 | US$20.600,60 | 257.528.934 DFA |
| 3139 |  BNbitcoin BNBTC | US$0,006008 | 1,31% | -13,75% | US$64.361 | - | 10.713.035 BNBTC |
| 3140 |  BloodLoop BLS | US$0,001214 | 1,02% | 10,38% | US$63.631 | US$99.139,52 | 52.418.329 BLS |
| 3141 |  YFDAI.FINANCE YF-DAI | US$15,91 | -2,20% | 12,02% | US$63.405 | US$17.591,82 | 3.986 YF-DAI |
| 3142 |  IguVerse IGU | US$0,001105 | -12,00% | -19,53% | US$63.178 | US$18.490,81 | 57.189.082 IGU |
| 3143 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006297 | -4,74% | 5,25% | US$62.962 | - | 999.876.409 CATG |
| 3144 |  Primex Finance PMX | US$0,0008753 | -15,71% | -39,71% | US$62.040 | US$30.709,24 | 70.881.059 PMX |
| 3145 |  Wizardia WZRD | US$0,0004405 | 0,04% | 0,28% | US$61.726 | US$18.487,82 | 140.139.397 WZRD |
| 3146 |  Living the Dream LTD | US$0,0000005900 | -7,75% | 0,48% | US$61.710 | US$663,78 | 104.068.818.580 LTD |
| 3147 |  XP NETWORK XPNET | US$0,0004678 | -1,42% | 2,49% | US$61.682 | US$22.753,17 | 131.870.792 XPNET |
| 3148 |  Petals PTS | US$0,000004300 | -1,60% | -3,74% | US$60.688 | US$18.090,86 | 14.125.000.000 PTS |
| 3149 |  Titan Trading Platform TES | US$0,006047 | 0,00% | 68,04% | US$60.470 | - | 10.000.000 TES |
| 3150 |  UFOPepe UFO | US$0,00006043 | -2,60% | 7,72% | US$60.429 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.