Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  88mph MPH | US$0,2955 | 0,06% | 0,04% | US$137.476 | US$153,37 | 465.279 MPH |
| 2952 |  Razor Network RAZOR | US$0,0004161 | 0,49% | 1,15% | US$136.579 | - | 328.245.504 RAZOR |
| 2953 |  BananaGuy BANANAGUY | US$0,0000003200 | -1,84% | -42,05% | US$135.917 | US$43.299,31 | 420.678.141.864 BANANAGUY |
| 2954 |  Credbull CBL | US$0,0005039 | 2,19% | -39,56% | US$134.186 | US$27.005,67 | 266.305.182 CBL |
| 2955 |  Klaus KLAUS | US$0,0001339 | -5,53% | -20,13% | US$133.889 | - | 1.000.000.000 KLAUS |
| 2956 |  Digital Reserve Currency DRC | US$0,0001323 | 0,06% | 0,04% | US$132.295 | US$66,24 | 1.000.000.000 DRC |
| 2957 |  MangoMan Intelligent MMIT | - | -20,66% | 18,11% | US$131.491 | US$1.163,43 | 361.123.236.215.683 MMIT |
| 2958 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2959 |  Wet Ass Pussy WAP | US$0,0001295 | -4,95% | 11,84% | US$129.533 | - | 1.000.000.000 WAP |
| 2960 |  henlo HENLO | - | 0,00% | -19,94% | US$128.481 | - | 199.500.000.000.000 HENLO |
| 2961 |  Meta Apes PEEL | US$0,0008346 | -0,14% | -0,98% | US$128.033 | - | 153.410.748 PEEL |
| 2962 |  Arcade ARC | US$0,003636 | -34,02% | 28,52% | US$128.035 | US$5.242,26 | 35.217.067 ARC |
| 2963 |  Fruits FRTS | US$0,000006080 | 0,37% | -0,55% | US$128.001 | US$61.941,45 | 21.066.845.547 FRTS |
| 2964 |  KingdomStarter KDG | US$0,0002404 | -0,59% | 4,60% | US$127.671 | - | 531.000.869 KDG |
| 2965 |  Seigniorage Shares SHARE | US$0,006074 | -3,03% | 3,10% | US$127.557 | US$17.911,88 | 21.000.000 SHARE |
| 2966 |  Amulet AMU | US$0,0002868 | 0,51% | 0,05% | US$126.744 | US$0,4200 | 441.930.898 AMU |
| 2967 |  Pickle Finance PICKLE | US$0,06607 | -2,06% | 2,94% | US$126.055 | US$13,36 | 1.908.030 PICKLE |
| 2968 |  DOGEai DOGEAI | US$0,0001678 | -1,04% | 3,98% | US$125.859 | US$129.491 | 750.000.000 DOGEAI |
| 2969 |  The Moon Metaverse 2MOON | US$0,000001970 | -1,15% | 3,04% | US$125.022 | US$55.739,06 | 63.466.533.600 2MOON |
| 2970 |  Ferrum Network FRM | US$0,0004308 | 0,36% | 1,18% | US$123.649 | US$50.259,74 | 287.009.851 FRM |
| 2971 |  aiPump AIPUMP | US$0,0003253 | -7,54% | 40,42% | US$123.820 | US$29.069,93 | 380.666.741 AIPUMP |
| 2972 |  Kinto K | US$0,06231 | -13,38% | -48,28% | US$123.784 | US$2.118,50 | 1.986.516 K |
| 2973 |  CatSolHat SOLCAT | US$0,001862 | -2,64% | -1,01% | US$123.157 | - | 66.158.964 SOLCAT |
| 2974 |  Veil VEIL | US$0,001430 | -0,01% | -9,45% | US$123.131 | US$69,78 | 86.077.880 VEIL |
| 2975 |  CONTRACOIN CTCN | US$0,002401 | 12,14% | 21,27% | US$122.499 | US$59,46 | 51.024.631 CTCN |
| 2976 |  Soarchain SOAR | US$0,001245 | 4,58% | -6,28% | US$125.302 | US$7.326,48 | 100.663.917 SOAR |
| 2977 |  Hyve HYVE | US$0,004901 | 18,57% | 16,50% | US$125.683 | US$90.126,58 | 25.646.075 HYVE |
| 2978 |  MILKBAG MILKBAG | US$0,0001351 | -10,49% | 12,73% | US$121.472 | - | 899.153.384 MILKBAG |
| 2979 |  Ouroboros OURO | US$0,002708 | 0,03% | -1,95% | US$117.273 | US$3.787,76 | 43.310.754 OURO |
| 2980 |  Uranus (SOL) ANUS | US$0,00001470 | 0,00% | 15,60% | US$119.831 | - | 8.154.420.496 ANUS |
| 2981 |  Centaur CNTR | US$0,00002429 | -1,85% | -4,68% | US$119.697 | - | 4.928.458.333 CNTR |
| 2982 |  XcelPay XLD | US$0,002065 | -1,71% | -2,30% | US$119.539 | - | 57.898.934 XLD |
| 2983 |  Kangal KANGAL | US$0,000001190 | -1,98% | 5,01% | US$119.351 | - | 100.000.000.000 KANGAL |
| 2984 |  Acid Toad TOAD | - | 0,00% | 3,79% | US$118.565 | - | 420.690.000.000.000 TOAD |
| 2985 |  Viberate VIB | US$0,0005907 | 0,00% | 0,59% | US$118.137 | - | 199.995.000 VIB |
| 2986 |  OKX Mascot WALLY | US$0,0001181 | -5,54% | 5,05% | US$118.113 | - | 999.999.581 WALLY |
| 2987 |  8PAY 8PAY | US$0,001961 | 0,00% | 8,14% | US$117.700 | - | 60.010.875 8PAY |
| 2988 |  Binemon BIN | US$0,0002824 | -0,73% | 5,51% | US$117.681 | - | 416.778.746 BIN |
| 2989 |  AIRDROP2049 AIRDROP | US$0,0001006 | -8,29% | 0,56% | US$117.640 | US$32.161,84 | 1.170.000.000 AIRDROP |
| 2990 |  Nyan Heroes NYAN | US$0,001153 | -14,24% | -11,51% | US$116.484 | US$76.902,59 | 101.045.769 NYAN |
| 2991 |  Mozaic MOZ | US$0,0007995 | -23,20% | 42,64% | US$120.131 | US$214,92 | 150.263.658 MOZ |
| 2992 |  Cate CATE | US$0,0001172 | -8,39% | -2,33% | US$117.177 | - | 1.000.000.000 CATE |
| 2993 |  BurgerCities BURGER | US$0,002721 | -1,30% | 3,34% | US$117.088 | US$141.100 | 43.035.832 BURGER |
| 2994 |  Mist MIST | US$0,002078 | -0,77% | 3,06% | US$117.130 | US$19.354,05 | 56.357.088 MIST |
| 2995 |  KING KING | US$0,00001260 | 2,79% | 7,88% | US$116.824 | US$2.436,61 | 9.270.000.000 KING |
| 2996 |  Based Shiba Inu BSHIB | US$0,00001285 | -2,12% | 1,23% | US$116.167 | - | 9.041.391.107 BSHIB |
| 2997 |  QUAIN QUAIN | US$0,0001159 | -3,93% | 2,40% | US$115.941 | - | 999.982.985 QUAIN |
| 2998 |  Sapo Concho CONCHO | US$0,0001151 | 0,64% | 11,26% | US$115.003 | US$3.137,46 | 999.495.524 CONCHO |
| 2999 |  The Libertarian Dog LIBERTA | US$0,0001928 | -14,02% | -25,86% | US$115.651 | US$27.930,73 | 600.000.000 LIBERTA |
| 3000 |  Puffy PUFFY | US$0,000002590 | -3,92% | 12,79% | US$115.280 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.