Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Clube Atlético Mineiro Fan Token GALO | US$0,03906 | -1,56% | -0,26% | US$184.382 | US$16.392,58 | 4.720.005 GALO |
| 2852 |  Darwinia Commitment Token KTON | US$3,59 | -1,29% | 4,19% | US$184.385 | US$12.903,36 | 51.314 KTON |
| 2853 |  Lyra LYRA | US$0,0003169 | 21,21% | 32,98% | US$184.107 | US$5,61 | 580.900.604 LYRA |
| 2854 |  Qrkita Token QRT | US$0,000001840 | -0,33% | -0,76% | US$183.998 | US$110,05 | 99.966.493.120 QRT |
| 2855 |  Mithril MITH | US$0,0001838 | 0,60% | 5,26% | US$183.765 | US$17.073,55 | 1.000.000.000 MITH |
| 2856 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,54 | 3,23% | 9,79% | US$183.709 | US$70.825,34 | 7.194 GMEon |
| 2857 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,85 | -6,86% | 7,41% | US$184.909 | US$242.324 | 10.976 SBETon |
| 2858 |  Aiagent.app AAA | US$0,0001830 | -8,27% | -0,27% | US$182.946 | - | 999.966.217 AAA |
| 2859 |  Gamestarter GAME | US$0,002570 | 0,12% | 0,24% | US$182.417 | US$60.718,97 | 70.981.793 GAME |
| 2860 |  e-Money NGM | US$0,009231 | -3,86% | -1,92% | US$182.398 | US$53,85 | 19.760.286 NGM |
| 2861 |  BeFi Labs BEFI | US$0,002332 | -4,52% | 13,47% | US$181.029 | US$68.465,06 | 77.644.648 BEFI |
| 2862 |  Deutsche eMark DEM | US$0,001150 | -0,36% | -48,70% | US$181.950 | - | 158.230.419 DEM |
| 2863 |  Fofar (fofar.meme) FOFAR | US$0,0001915 | -1,70% | -2,38% | US$181.876 | - | 949.992.366 FOFAR |
| 2864 |  Three Protocol Token THREE | US$0,002134 | -15,06% | -16,87% | US$181.401 | US$6.324,79 | 85.000.000 THREE |
| 2865 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2866 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,20 | -0,65% | 6,01% | US$180.585 | US$21.808,44 | 11.147 MARAon |
| 2867 |  Slop SLOP | US$0,0001801 | -39,82% | 226,72% | US$180.130 | US$1.002,04 | 999.996.709 SLOP |
| 2868 |  Helmet.insure HELMET | US$0,004165 | -1,25% | 4,24% | US$180.101 | - | 43.245.868 HELMET |
| 2869 |  AiMalls AIT | US$0,8915 | -1,39% | -2,96% | US$179.985 | US$781,28 | 201.885 AIT |
| 2870 |  CZ THE GOAT CZGOAT | US$0,0001786 | -4,96% | -0,38% | US$178.600 | US$1.220,50 | 1.000.000.000 CZGOAT |
| 2871 |  S.C. Corinthians Fan Token SCCP | US$0,03317 | -2,38% | -4,01% | US$177.539 | US$17.942,54 | 5.352.098 SCCP |
| 2872 |  suterusu SUTER | US$0,00004602 | 0,00% | 7,24% | US$177.426 | - | 3.855.040.000 SUTER |
| 2873 |  FEAR FEAR | US$0,01000 | -4,55% | -24,96% | US$177.242 | US$93.517,72 | 17.715.413 FEAR |
| 2874 |  CeluvPlay CELB | US$0,0007358 | -12,28% | -19,31% | US$175.670 | US$2.495.645 | 238.750.000 CELB |
| 2875 |  Atsuko Sato SATO | US$0,0001817 | -4,00% | -5,40% | US$175.864 | - | 967.836.564 SATO |
| 2876 |  Trumpius Maximus TRUMPIUS | US$0,003810 | -3,31% | 7,48% | US$175.847 | - | 46.148.663 TRUMPIUS |
| 2877 |  NvirWorld NVIR | US$0,0001670 | -2,46% | -1,78% | US$175.727 | US$13.477,69 | 1.052.511.922 NVIR |
| 2878 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,00% | 0,12% | US$175.579 | - | 152.685.467 HNTR |
| 2879 |  Thorstarter XRUNE | US$0,002168 | -2,15% | 6,91% | US$174.932 | US$767,92 | 80.689.454 XRUNE |
| 2880 |  Bridge Mutual BMI | US$0,002692 | 33,31% | 62,38% | US$174.194 | US$20,14 | 64.697.071 BMI |
| 2881 |  ACENT ACE | US$0,0001240 | -10,14% | 8,82% | US$173.662 | US$116.621 | 1.400.000.000 ACE |
| 2882 |  Medusa (medusa.cx) MEDUSA | US$0,0008631 | 0,00% | 7,18% | US$172.620 | - | 200.000.000 MEDUSA |
| 2883 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003378 | -0,06% | -24,09% | US$171.990 | - | 5.092.139.007 WOMBAT |
| 2884 |  TAIKAI TKAI | US$0,002282 | -7,51% | -8,44% | US$171.804 | US$1.029,29 | 75.299.878 TKAI |
| 2885 |  Edu3Labs NFE | US$0,001643 | -1,86% | 46,40% | US$171.436 | US$60.858,16 | 104.375.044 NFE |
| 2886 |  Spike SPIKE | US$0,0000005000 | -4,65% | -3,77% | US$169.895 | - | 341.766.769.444 SPIKE |
| 2887 |  Vodra VDR | US$0,001172 | 0,32% | 5,17% | US$167.810 | US$25.838,41 | 143.144.036 VDR |
| 2888 |  BOZO BOZO | - | -4,72% | -1,43% | US$169.258 | - | 72.824.910.656.960 BOZO |
| 2889 |  SARAH SARAH | US$0,0002822 | -5,83% | -13,57% | US$168.674 | US$244.986 | 597.624.068 SARAH |
| 2890 |  SakeToken SAKE | US$0,001652 | -0,26% | 3,16% | US$168.326 | US$46.960,13 | 101.862.656 SAKE |
| 2891 |  HollyGold HGOLD | US$0,03601 | -0,01% | 0,05% | US$168.810 | US$2,01 | 4.687.803 HGOLD |
| 2892 |  DOGMI DOGMI | US$0,000006800 | -4,32% | -5,87% | US$167.810 | US$368,95 | 24.669.800.000 DOGMI |
| 2893 |  Sonic The Goat GOAT | US$0,0000001900 | -3,26% | 9,74% | US$167.090 | - | 886.102.835.021 GOAT |
| 2894 |  Aimedis (new) AIMX | US$0,0005009 | -7,78% | -10,03% | US$166.788 | - | 333.000.000 AIMX |
| 2895 |  Scalia Infrastructure SCALE | US$0,001699 | -2,93% | 3,41% | US$166.510 | - | 98.013.561 SCALE |
| 2896 |  AppLovin Tokenized Stock (Ondo) APPon | US$594,39 | 2,70% | 8,68% | US$165.663 | US$88.036,66 | 279 APPon |
| 2897 |  Scotty Beam SCOTTY | US$0,0003590 | -0,15% | 0,47% | US$165.369 | US$5.101,96 | 460.665.809 SCOTTY |
| 2898 |  Eden EDEN | US$0,01243 | 1,63% | -5,78% | US$164.429 | US$990,23 | 13.232.627 EDEN |
| 2899 |  Gold GOLD | US$0,01000 | -0,81% | 0,05% | US$164.379 | - | 16.434.584 GOLD |
| 2900 |  BitCone CONE | US$0,0000002900 | 2,17% | 3,74% | US$164.052 | US$542,77 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.