Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  APED APED | US$0,3089 | -2,31% | 2,54% | US$301.013 | - | 974.493 APED |
| 2702 |  Prisma mkUSD MKUSD | US$0,9990 | -0,31% | -0,19% | US$300.920 | - | 301.233 MKUSD |
| 2703 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2704 |  Billy on SUI BILLY | US$0,0005120 | -7,24% | -2,30% | US$300.281 | - | 586.500.000 BILLY |
| 2705 |  yieldwatch WATCH | US$0,01519 | -1,20% | 5,10% | US$298.936 | - | 19.675.544 WATCH |
| 2706 |  Bostrom BOOT | - | -10,70% | -6,33% | US$298.539 | - | 591.488.205.723.898 BOOT |
| 2707 |  NerveNetwork NVT | US$0,001075 | 0,90% | -1,43% | US$297.722 | - | 276.983.684 NVT |
| 2708 |  Lunos UNO | US$0,002664 | 13,24% | -2,37% | US$297.205 | US$45.577,23 | 111.566.779 UNO |
| 2709 |  LINKA LINKA | US$0,0004271 | 0,03% | 3,00% | US$296.483 | US$497,92 | 694.150.020 LINKA |
| 2710 |  Binamon BMON | US$0,002562 | -2,77% | 1,11% | US$295.788 | US$19.031,29 | 115.453.949 BMON |
| 2711 |  Baby BitCoin BABYBTC | US$0,0002940 | -3,48% | -5,51% | US$293.949 | - | 999.989.596 BABYBTC |
| 2712 |  EYWA EYWA | US$0,002937 | 0,19% | -4,77% | US$293.480 | US$218.222 | 99.914.818 EYWA |
| 2713 |  Xpanse HZN | US$0,002427 | -2,29% | 7,54% | US$292.934 | US$526,13 | 120.707.110 HZN |
| 2714 |  SolBox SOLBOX | US$0,0002928 | -15,62% | -41,41% | US$292.708 | - | 999.822.585 SOLBOX |
| 2715 |  Ethernity CLOUD ECLD | US$0,0006358 | -11,87% | -20,36% | US$292.131 | - | 459.467.749 ECLD |
| 2716 |  VEMP VEMP | US$0,0007431 | -0,39% | -2,13% | US$291.986 | US$67.100,81 | 392.931.200 VEMP |
| 2717 |  DerivaDAO DDX | US$0,01113 | 0,06% | 0,04% | US$290.445 | US$29,97 | 26.094.664 DDX |
| 2718 |  Edge Matrix Chain EMC | US$0,001416 | 2,88% | 13,33% | US$289.475 | US$28.658,85 | 204.489.614 EMC |
| 2719 |  dog with apple in mouth APPLE | US$0,0002908 | -5,90% | -4,64% | US$290.819 | US$297.248 | 999.979.085 APPLE |
| 2720 |  TON Cat TCAT | US$0,0004708 | 0,67% | -3,97% | US$287.852 | - | 611.462.265 TCAT |
| 2721 |  Sato The Dog SATO | US$0,0000006800 | -2,25% | 9,24% | US$287.332 | US$1.922,54 | 420.690.000.000 SATO |
| 2722 |  Wen Lambo Financial WLFI | US$286,86 | -1,87% | -32,95% | US$286.859 | - | 1.000 WLFI |
| 2723 |  Bestcoin BEST | US$0,000004250 | -8,86% | -40,20% | US$285.597 | US$10.795,22 | 67.249.637.518 BEST |
| 2724 |  Glitch GLCH | US$0,003561 | -0,01% | 0,05% | US$282.339 | US$2,01 | 79.282.952 GLCH |
| 2725 |  Monetha MTH | US$0,0008002 | 6,66% | 6,71% | US$281.744 | US$10,01 | 352.086.984 MTH |
| 2726 |  DEEPSPACE DPS | US$0,005312 | -4,12% | -1,24% | US$280.957 | US$550,66 | 52.893.498 DPS |
| 2727 |  Jen-Hsun Huang JHH | US$0,00000003000 | -9,09% | -0,20% | US$280.854 | US$1.031,26 | 9.655.878.669.545 JHH |
| 2728 |  TheStandard USD USDS | US$0,9957 | -0,47% | -0,57% | US$279.743 | US$6.436,47 | 280.943 USDS |
| 2729 |  YOUR AI YOURAI | US$0,0005460 | -2,10% | -19,07% | US$279.731 | US$33.707,77 | 512.287.720 YOURAI |
| 2730 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003482 | -12,67% | -30,71% | US$278.430 | US$704.871 | 79.974.090 VIBE |
| 2731 |  Coconut Chicken CCC | US$0,00002961 | -3,46% | -2,10% | US$276.501 | - | 9.339.544.772 CCC |
| 2732 |  Callisto Network CLO | US$0,00008402 | -12,31% | -22,21% | US$276.235 | - | 3.287.576.782 CLO |
| 2733 |  CatDog CATDOG | US$0,000002720 | -3,40% | 12,48% | US$271.536 | US$156.217 | 100.000.000.000 CATDOG |
| 2734 |  DeepLink Protocol DLC | US$0,00002064 | -19,21% | 59,22% | US$271.056 | US$178.966 | 13.131.100.000 DLC |
| 2735 |  Mambo MAMBO | US$0,0000002700 | -41,58% | -60,27% | US$271.232 | US$24.921,11 | 1.000.000.000.000 MAMBO |
| 2736 |  ZAP ZAP | US$0,003695 | -1,66% | -2,84% | US$269.621 | US$27.811,94 | 72.976.297 ZAP |
| 2737 |  Plant Vs Undead PVU | US$0,0009040 | 0,01% | -0,85% | US$268.454 | US$14.770,22 | 296.947.519 PVU |
| 2738 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,81 | 0,67% | 3,00% | US$267.916 | US$63.760,20 | 4.979 FIGon |
| 2739 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2740 |  TiFi Token TIFI | - | -3,04% | 2,42% | US$267.269 | - | 78.437.000.000.000 TIFI |
| 2741 |  Parex PRX | US$0,01952 | 2,98% | 53,43% | US$266.678 | US$92.442,36 | 13.660.249 PRX |
| 2742 |  Shib Original Vision SOV | - | -13,60% | -16,63% | US$266.888 | - | 106.160.000.000.000 SOV |
| 2743 |  PLYR L1 PLYR | US$0,003086 | -19,66% | -23,42% | US$265.657 | - | 86.091.782 PLYR |
| 2744 |  PixelRealm NFTB | US$0,0003837 | 1,58% | 22,71% | US$264.976 | US$38.064,57 | 690.567.149 NFTB |
| 2745 |  ETHPad ETHPAD | US$0,001327 | 0,00% | 4,75% | US$264.615 | - | 199.427.405 ETHPAD |
| 2746 |  Ideaology IDEA | US$0,00005253 | 9,05% | 42,96% | US$262.640 | US$71.198,24 | 4.999.999.999 IDEA |
| 2747 |  Bachi on Base BACHI | US$0,0004471 | -3,90% | -22,33% | US$262.200 | US$67.502,24 | 586.500.000 BACHI |
| 2748 |  LEGIT LEGIT | US$0,0002729 | -2,15% | 3,75% | US$261.392 | US$2.957,48 | 957.826.983 LEGIT |
| 2749 |  X-CASH XCASH | US$0,000004140 | -43,82% | -52,98% | US$260.201 | US$12,81 | 62.820.378.619 XCASH |
| 2750 |  HotKeySwap HOTKEY | US$0,002751 | -3,22% | 3,65% | US$260.042 | - | 94.541.040 HOTKEY |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.