Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005127 | -15,21% | -20,75% | US$512.652 | US$174.188 | 1.000.000.000 AI4 |
| 2502 |  Itheum ITHEUM | US$0,001045 | -4,91% | -0,53% | US$508.228 | US$11,52 | 486.440.336 ITHEUM |
| 2503 |  TORSY torsy | US$0,0007233 | -7,79% | -5,53% | US$506.283 | US$1.474,99 | 699.999.673 torsy |
| 2504 |  CBPAY Global CBPAY | US$0,0001367 | 0,25% | 8,75% | US$503.039 | - | 3.680.656.565 CBPAY |
| 2505 |  Polkacity POLC | US$0,002632 | 0,64% | -15,29% | US$500.170 | US$74.835,21 | 190.025.935 POLC |
| 2506 |  Altcoin ALT | US$0,0005509 | -8,59% | -11,15% | US$495.680 | US$636.486 | 899.822.938 ALT |
| 2507 |  Uber Tokenized Stock (Ondo) UBERon | US$99,15 | -3,63% | 5,22% | US$500.001 | US$170.496 | 5.043 UBERon |
| 2508 |  Neurashi NEI | US$0,001815 | -7,13% | -1,93% | US$498.522 | US$331.815 | 274.729.103 NEI |
| 2509 |  Micron Technology Tokenized Stock (Ondo) MUon | US$157,67 | -0,23% | 19,92% | US$497.947 | US$108.656 | 3.158 MUon |
| 2510 |  CyberFi Token CFi | US$0,2075 | -7,80% | 4,39% | US$498.112 | US$15.644,03 | 2.400.000 CFi |
| 2511 |  Donut DONUT | US$0,004106 | -3,41% | -10,61% | US$494.141 | - | 120.355.919 DONUT |
| 2512 |  SpaceX tokenized stock (PreStocks) SPACEX | US$662,99 | -0,10% | -0,39% | US$493.864 | - | 745 SPACEX |
| 2513 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,04% | US$492.905 | - | 82.074.400 COL |
| 2514 |  RAT Escape RAT | US$0,0004830 | -7,86% | 47,41% | US$482.990 | US$97.419,91 | 999.935.116 RAT |
| 2515 |  Ghosty Cash SPKY | US$0,05355 | 2,00% | -2,37% | US$488.817 | US$719,42 | 9.128.802 SPKY |
| 2516 |  Dreams Quest DREAMS | US$0,0003120 | -0,48% | 10,61% | US$488.033 | US$312.356 | 1.564.101.228 DREAMS |
| 2517 |  Aston Martin Cognizant Fan Token AM | US$0,1754 | 1,38% | 0,39% | US$486.594 | US$417.525 | 2.774.286 AM |
| 2518 |  Clashub CLASH | US$0,001073 | -0,84% | 1,17% | US$486.388 | US$72.779,05 | 453.155.313 CLASH |
| 2519 |  E4C E4C | US$0,003778 | -0,17% | -2,83% | US$484.455 | US$16.667,97 | 128.236.046 E4C |
| 2520 |  Landwolf (landwolfcoin) WOLF | US$0,001229 | -1,80% | 1,13% | US$479.887 | - | 390.527.197 WOLF |
| 2521 |  Unfettered Ecosystem SOULS | US$0,0004187 | 1,41% | 3,17% | US$479.254 | US$34.624,64 | 1.144.598.660 SOULS |
| 2522 |  Lou LOU | US$0,0004790 | -2,95% | 5,72% | US$478.938 | US$719.280 | 999.947.666 LOU |
| 2523 |  FooDriver FDC | US$0,04850 | -5,42% | -15,34% | US$478.317 | US$215.077 | 9.861.974 FDC |
| 2524 |  Karlsen KLS | US$0,0002051 | 1,70% | -7,11% | US$476.495 | US$218.494 | 2.322.858.360 KLS |
| 2525 |  Pentagon Games PEN | US$0,001702 | -2,37% | 0,30% | US$477.312 | US$132.853 | 280.400.136 PEN |
| 2526 |  Bitcoin Bam BTCBAM | US$0,04595 | 0,02% | 1,36% | US$472.267 | US$64.191,04 | 10.276.739 BTCBAM |
| 2527 |  PlotX PLOT | US$0,007099 | -1,32% | 4,81% | US$470.814 | - | 66.318.562 PLOT |
| 2528 |  Bistroo BIST | US$0,008173 | 0,24% | 5,33% | US$469.123 | US$100.231 | 57.402.226 BIST |
| 2529 |  Gecko Inu GEC | US$0,00000001000 | -26,48% | 62,06% | US$468.165 | US$146.178 | 66.190.053.998.912 GEC |
| 2530 |  SparkPoint SRK | US$0,00003538 | -6,64% | -4,35% | US$460.265 | - | 13.007.597.452 SRK |
| 2531 |  DOGGY DOGGY | US$0,0002020 | -1,35% | 8,39% | US$454.613 | - | 2.250.595.564 DOGGY |
| 2532 |  Niftyx Protocol SHROOM | US$0,008845 | -2,39% | 2,76% | US$454.496 | - | 51.386.058 SHROOM |
| 2533 |  3DPass P3D | US$0,0008466 | -3,16% | -1,47% | US$454.471 | US$17.253,04 | 536.833.000 P3D |
| 2534 |  ChainX PCX | US$0,03632 | -6,78% | -2,51% | US$454.231 | US$18.229,53 | 12.505.375 PCX |
| 2535 |  Lets Fuckin Go LFGO | US$0,0004541 | -3,85% | 7,21% | US$454.046 | US$1.866,09 | 999.841.248 LFGO |
| 2536 |  GAMER GMR | US$0,001386 | -0,85% | 7,16% | US$452.883 | - | 326.640.265 GMR |
| 2537 |  ROOBEE ROOBEE | US$0,0001103 | 0,09% | -0,60% | US$452.263 | US$70.714,70 | 4.102.063.740 ROOBEE |
| 2538 |  Zap ZAP | US$0,001911 | -21,30% | -20,38% | US$451.193 | US$5,42 | 236.144.465 ZAP |
| 2539 |  BitcoinZ BTCZ | US$0,00003579 | -1,46% | -1,70% | US$451.107 | US$19,88 | 12.604.351.724 BTCZ |
| 2540 |  MAXX AI MXM | US$0,001346 | -5,71% | -6,67% | US$451.500 | US$1.578,87 | 335.393.316 MXM |
| 2541 |  Veloce VEXT | US$0,002081 | -7,21% | -1,32% | US$450.509 | US$19.309,74 | 216.480.402 VEXT |
| 2542 |  Mint Club V1 MINT | US$0,0000004300 | -0,77% | -20,66% | US$450.017 | - | 1.041.314.412.631 MINT |
| 2543 |  Draggy DRAGGY | - | -5,17% | 17,96% | US$448.692 | - | 404.488.535.474.474 DRAGGY |
| 2544 |  Pomerium PMG | US$0,002802 | -0,44% | 7,87% | US$444.548 | US$16.383,16 | 158.681.322 PMG |
| 2545 |  Tokoin TOKO | US$0,0002374 | -20,76% | 98,23% | US$444.239 | US$14.979,80 | 1.870.917.323 TOKO |
| 2546 |  Success Kid SKID | US$0,005115 | -8,65% | -11,52% | US$443.722 | US$261.790 | 86.742.698 SKID |
| 2547 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,63 | 3,62% | 3,39% | US$443.628 | - | 830 OPENAI |
| 2548 |  Orange ORNJ | US$0,004570 | 1,54% | -3,58% | US$438.534 | US$16.867,06 | 95.950.000 ORNJ |
| 2549 |  Kaon KAON | US$0,00009698 | 0,88% | 0,67% | US$430.205 | US$29.308,77 | 4.436.209.630 KAON |
| 2550 |  Ariva ARV | US$0,000006030 | -0,89% | 2,84% | US$437.552 | US$14.988,36 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.