Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BiFi BIFI | US$0,001628 | -3,93% | -5,83% | US$778.428 | US$21.961,47 | 478.198.256 BIFI |
| 2302 |  DeFrogs DEFROGS | US$77,60 | -3,75% | 2,39% | US$776.041 | - | 10.000 DEFROGS |
| 2303 |  Baby BNB BABYBNB | US$0,001396 | -8,06% | 43,13% | US$774.593 | US$191.053 | 554.838.710 BABYBNB |
| 2304 |  Hamster HAM | - | -5,34% | -2,80% | US$771.917 | US$73.177,04 | 2.384.230.000.000.000 HAM |
| 2305 |  Shieldeum SDM | US$0,002647 | -0,06% | -0,46% | US$775.246 | US$857.969 | 292.841.274 SDM |
| 2306 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,18 | 4,02% | 7,22% | US$771.671 | US$1.429.940 | 3.072 GOOGLon |
| 2307 |  VinuChain VC | US$0,002646 | -4,62% | -19,78% | US$771.448 | US$185.901 | 291.575.628 VC |
| 2308 |  CYBRO CYBRO | US$0,005823 | -0,05% | -4,04% | US$770.984 | US$36.523,54 | 132.398.786 CYBRO |
| 2309 |  Vulcan Forged (LAVA) LAVA | US$0,003131 | 0,00% | -28,22% | US$770.007 | - | 245.895.290 LAVA |
| 2310 |  ILCOIN ILC | US$0,0007402 | 3,49% | 3,83% | US$760.706 | US$7.971,89 | 1.027.648.761 ILC |
| 2311 |  PLANET PLANET | US$0,0000009000 | -3,53% | -7,20% | US$767.189 | US$26.575,65 | 851.450.000.000 PLANET |
| 2312 |  Deri Protocol DERI | US$0,006165 | -2,00% | -3,79% | US$768.718 | US$33.459,00 | 124.695.829 DERI |
| 2313 |  neurahub NEURA | US$0,009300 | -1,87% | -0,99% | US$765.783 | - | 82.343.569 NEURA |
| 2314 |  Meta tokenized stock (xStock) METAX | US$764,98 | 1,26% | 1,60% | US$764.981 | US$3.836.993 | 1.000 METAX |
| 2315 |  Walken WLKN | US$0,0005129 | -4,46% | -8,48% | US$762.162 | US$41.365,00 | 1.486.125.384 WLKN |
| 2316 |  Algorix ALOR | US$0,06094 | 0,46% | 0,41% | US$760.514 | US$28.122,08 | 12.478.875 ALOR |
| 2317 |  Nutcoin NUT | US$0,00000004000 | -2,13% | 10,00% | US$758.850 | US$257.679 | 20.092.757.543.431 NUT |
| 2318 |  Vidya VIDYA | US$0,01999 | 0,00% | 5,82% | US$758.778 | - | 37.953.209 VIDYA |
| 2319 |  rocky ROCKY | US$0,0007569 | -3,74% | -14,31% | US$756.889 | US$334.706 | 1.000.000.000 ROCKY |
| 2320 |  Synesis One SNS | US$0,001657 | -4,01% | -3,35% | US$756.109 | US$744.851 | 456.252.758 SNS |
| 2321 |  KOBAN KOBAN | US$0,001520 | -9,50% | -20,75% | US$753.894 | US$9.078,64 | 496.001.943 KOBAN |
| 2322 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007530 | -9,48% | -1,91% | US$752.961 | US$46.502,57 | 1.000.000.000 TAOCAT |
| 2323 |  My Crypto Heroes MCHC | US$0,02749 | -6,19% | -1,60% | US$751.893 | - | 27.355.706 MCHC |
| 2324 |  STAKE STAKE | US$0,08875 | -0,27% | -16,33% | US$750.828 | - | 8.460.044 STAKE |
| 2325 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,33 | 0,22% | 2,34% | US$748.192 | US$59.405,00 | 11.113 MRVLon |
| 2326 |  neur.sh NEUR | US$0,0008141 | -3,44% | 10,12% | US$748.476 | US$186.689 | 919.434.022 NEUR |
| 2327 |  Mastercard Tokenized Stock (Ondo) MAon | US$581,71 | -0,95% | -0,93% | US$743.998 | US$563.179 | 1.279 MAon |
| 2328 |  Elixir Games ELIX | US$0,003038 | -8,81% | 10,58% | US$747.159 | US$90.086,59 | 245.925.877 ELIX |
| 2329 |  Wing Finance WING | US$0,1370 | -17,78% | 3,78% | US$714.706 | US$114.831 | 5.217.734 WING |
| 2330 |  CheckDot CDT | US$0,09656 | -0,70% | 2,25% | US$747.925 | - | 7.745.635 CDT |
| 2331 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$180,66 | -3,39% | -3,47% | US$748.913 | US$105.436 | 4.145 FUTUon |
| 2332 |  sekoia by Virtuals SEKOIA | US$0,0007571 | -4,92% | -16,09% | US$746.667 | US$74.045,24 | 986.227.200 SEKOIA |
| 2333 |  Ÿ YAI | US$0,008194 | -3,83% | 1,20% | US$745.660 | - | 91.000.000 YAI |
| 2334 |  Pacu Jalur BOATKID | US$0,0007472 | 1,48% | -31,44% | US$747.238 | US$391.814 | 1.000.000.000 BOATKID |
| 2335 |  McDonald's tokenized stock (xStock) MCDX | US$302,30 | -1,49% | -3,49% | US$744.614 | US$4.802.435 | 2.463 MCDX |
| 2336 |  Strike STRK | US$0,1310 | -0,47% | 2,37% | US$741.912 | US$59.824,63 | 5.662.246 STRK |
| 2337 |  Milady Wif Hat LADYF | US$0,000002960 | -6,45% | 10,84% | US$740.442 | US$18.670,58 | 249.993.699.262 LADYF |
| 2338 |  ETHAX ETHAX | US$0,005407 | 7,60% | 7,66% | US$736.100 | US$230,77 | 136.139.688 ETHAX |
| 2339 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,46 | 2,43% | 11,88% | US$735.193 | US$722.017 | 4.640 BABAon |
| 2340 |  Sportbet.one Token SBET | US$0,005822 | 0,41% | 19,05% | US$734.215 | US$17.464,81 | 126.120.568 SBET |
| 2341 |  BullDogito BDOGITO | US$0,002310 | -6,05% | 0,32% | US$733.878 | US$975,99 | 317.721.483 BDOGITO |
| 2342 |  eXPerience Chain XPC | US$0,000007930 | -1,87% | -1,82% | US$722.539 | - | 91.090.814.961 XPC |
| 2343 |  PlayZap PZP | US$0,008497 | -2,87% | 1,59% | US$729.443 | US$190.466 | 85.845.698 PZP |
| 2344 |  OptionRoom ROOM | US$0,05782 | 0,00% | 0,29% | US$722.373 | US$17.842,63 | 12.493.373 ROOM |
| 2345 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2346 |  King Shiba KINGSHIB | US$0,002055 | 1,43% | 7,53% | US$719.211 | US$16.856,62 | 350.027.372 KINGSHIB |
| 2347 |  GoodBoy GOODBOY | US$0,0007172 | 0,00% | 13,25% | US$717.209 | - | 1.000.000.000 GOODBOY |
| 2348 |  Saakuru Protocol SKR | US$0,0009018 | -2,65% | -5,21% | US$715.748 | - | 793.724.753 SKR |
| 2349 |  WeFi WEFI | US$0,01702 | 0,11% | -1,69% | US$713.042 | US$2.609,82 | 41.883.332 WEFI |
| 2350 |  EXPERT_MONEY EXPERT | US$0,0009749 | -4,03% | 19,17% | US$711.657 | US$162.942 | 729.990.912 EXPERT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.