Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sinverse SIN | US$0,001268 | 3,58% | 19,45% | US$1.059.655 | US$215.339 | 835.944.169 SIN |
| 2152 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,71 | 0,30% | 2,74% | US$1.060.483 | US$86.825,16 | 12.978 WFCon |
| 2153 |  Mirror Protocol MIR | US$0,01362 | 0,67% | -10,78% | US$1.058.757 | US$16.358,25 | 77.742.680 MIR |
| 2154 |  K21 K21 | US$0,05731 | 2,03% | 7,86% | US$1.053.671 | US$16.720,13 | 18.385.349 K21 |
| 2155 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$867,78 | 6,88% | 9,04% | US$1.050.938 | US$179.097 | 1.211 ASMLon |
| 2156 |  WELL3 $WELL | US$0,0002550 | -2,02% | -7,48% | US$1.049.745 | US$30.697,33 | 4.116.089.000 $WELL |
| 2157 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005703 | -2,60% | 0,96% | US$1.051.578 | US$199.397 | 184.383.600 DYP |
| 2158 |  SENATE SENATE | US$0,007594 | -4,29% | 1,30% | US$1.044.465 | US$12.329,52 | 137.535.575 SENATE |
| 2159 |  Suzuverse SGT | US$0,1036 | 6,98% | 7,51% | US$1.041.429 | US$324.055 | 10.052.927 SGT |
| 2160 |  Kenyan Digital Token KDT | US$0,004730 | -11,25% | -15,91% | US$1.040.581 | - | 220.000.000 KDT |
| 2161 |  Monavale MONA | US$98,88 | 3,90% | -1,86% | US$1.033.906 | US$55,18 | 10.456 MONA |
| 2162 |  Wolf Safe Poor People WSPP | - | -3,01% | -3,33% | US$1.033.071 | US$7.118,45 | 13.504.000.000.000.000 WSPP |
| 2163 |  Tron Bull TBULL | US$0,001033 | -5,04% | -6,92% | US$1.032.981 | US$44.838,71 | 999.999.997 TBULL |
| 2164 |  Red Kite PKF | US$0,008993 | 0,00% | 8,06% | US$1.031.442 | - | 114.692.138 PKF |
| 2165 |  Bitcoin AI BTC | US$0,04887 | -18,37% | -43,29% | US$1.025.458 | US$131.144 | 20.982.018 BTC |
| 2166 |  Geeq GEEQ | US$0,02656 | -0,75% | -9,42% | US$1.023.300 | US$174.139 | 38.522.222 GEEQ |
| 2167 |  StarryNift SNIFT | US$0,006046 | -0,88% | -10,49% | US$1.023.391 | US$159.254 | 169.278.000 SNIFT |
| 2168 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,70 | 0,00% | 4,00% | US$1.021.037 | - | 80.391 PBRon |
| 2169 |  K9 Finance KNINE | US$0,000002530 | -2,82% | -5,03% | US$1.018.297 | US$187.013 | 402.272.229.062 KNINE |
| 2170 |  Powsche POWSCHE | US$0,01055 | 0,42% | -13,62% | US$1.002.562 | US$54.070,75 | 95.049.634 POWSCHE |
| 2171 |  Mdex MDX | US$0,001064 | -3,32% | -6,50% | US$1.011.204 | US$55.696,31 | 950.246.937 MDX |
| 2172 |  VIDT DAO VIDT | US$0,001141 | 36,22% | 33,10% | US$1.003.930 | US$157.713 | 879.770.288 VIDT |
| 2173 |  Flixxo FLIXX | US$0,01186 | 0,06% | 0,04% | US$999.889 | US$0,01000 | 84.323.675 FLIXX |
| 2174 |  Ferro FER | US$0,001097 | 20,37% | 6,22% | US$1.022.590 | US$61.171,56 | 932.530.341 FER |
| 2175 |  Tranche Finance SLICE | US$0,04994 | -2,46% | 4,26% | US$998.754 | US$11.737,92 | 20.000.000 SLICE |
| 2176 |  LightLink LL | US$0,01213 | -0,40% | 6,02% | US$990.999 | US$139.739 | 81.670.180 LL |
| 2177 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | -0,01% | 0,01% | US$983.899 | - | 13.500 ANDURL |
| 2178 |  Sallar ALL | US$0,0005444 | -5,05% | 4,16% | US$980.007 | US$18.389,21 | 1.800.038.960 ALL |
| 2179 |  LandX Finance LNDX | US$0,06962 | -0,52% | 6,00% | US$983.248 | US$88.850,72 | 14.123.909 LNDX |
| 2180 |  Baby Pepe BABYPEPE | US$0,000002330 | -3,46% | 0,45% | US$981.011 | - | 420.690.000.000 BABYPEPE |
| 2181 |  XRADERS XR | US$0,02020 | 20,55% | 34,40% | US$980.371 | US$2.157.169 | 48.530.252 XR |
| 2182 |  Gains GAINS | US$0,02533 | -1,59% | -9,11% | US$979.963 | US$1.219,13 | 38.694.301 GAINS |
| 2183 |  Honk HONK | US$0,001065 | -4,38% | 5,56% | US$979.905 | US$4.605,34 | 919.818.677 HONK |
| 2184 |  Locked Money LMY | US$0,001624 | -2,52% | -0,92% | US$978.301 | US$12.328,43 | 602.454.732 LMY |
| 2185 |  Ultraround Money CIRCLE | US$1,12 | -2,37% | -7,42% | US$977.820 | US$12.602,71 | 873.474 CIRCLE |
| 2186 |  Valencia CF Fan Token VCF | US$0,1481 | -1,95% | -3,40% | US$977.603 | US$53.271,33 | 6.599.250 VCF |
| 2187 |  Kromatika KROM | US$0,01213 | -0,80% | 2,96% | US$974.126 | - | 80.280.675 KROM |
| 2188 |  Crust Network CRU | US$0,06890 | -1,18% | 2,48% | US$974.090 | US$144.595 | 14.138.569 CRU |
| 2189 |  Palio PAL | US$0,005123 | -2,81% | -17,30% | US$973.339 | US$626.637 | 190.000.000 PAL |
| 2190 |  Wall Street Memes WSM | US$0,0005168 | -1,76% | 9,04% | US$972.983 | - | 1.882.728.538 WSM |
| 2191 |  Peezy 0x69 PEEZY | US$0,000003180 | -3,71% | -2,45% | US$972.796 | US$152.376 | 305.650.329.936 PEEZY |
| 2192 |  Nike Tokenized Stock (Ondo) NKEon | US$73,34 | 0,04% | -1,35% | US$968.036 | US$83.295,46 | 13.200 NKEon |
| 2193 |  Gekko AI GEKKO | US$0,0009658 | -20,58% | -53,00% | US$965.766 | - | 1.000.000.000 GEKKO |
| 2194 |  TROY TROY | US$0,00009894 | 11,24% | 13,87% | US$989.392 | US$587.361 | 10.000.000.000 TROY |
| 2195 |  Deeper Network DPR | US$0,0003020 | 2,29% | 0,66% | US$962.695 | US$36.962,77 | 3.187.768.558 DPR |
| 2196 |  Buying.com BUY | US$0,002896 | 0,06% | 0,17% | US$960.938 | US$79.156,22 | 331.789.518 BUY |
| 2197 |  UX Chain UX | US$0,0002393 | -18,76% | 17,34% | US$953.327 | US$4.628,79 | 3.984.164.930 UX |
| 2198 |  Gemach GMAC | US$0,001903 | -3,61% | -28,15% | US$951.694 | - | 500.000.000 GMAC |
| 2199 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005146 | -0,69% | -1,63% | US$949.963 | US$155.043 | 184.614.636 BROCCOLI |
| 2200 |  Fly.trade FLY | US$0,07081 | -0,44% | -3,16% | US$949.962 | US$10.038,07 | 13.415.611 FLY |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.