Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Areum AREA | US$0,01317 | 3,37% | 0,19% | US$1.556.673 | US$14.410,90 | 118.161.453 AREA |
| 2002 |  Exeedme XED | US$0,01526 | -0,14% | 2,00% | US$1.526.242 | US$5.021,54 | 100.000.000 XED |
| 2003 |  HAPI Protocol HAPI | US$2,08 | -1,62% | 3,71% | US$1.522.789 | US$82.848,61 | 732.248 HAPI |
| 2004 |  BNBXBT BNBXBT | US$0,001505 | -1,35% | -6,33% | US$1.504.954 | US$688.599 | 1.000.000.000 BNBXBT |
| 2005 |  ORA ORA | US$0,04136 | 16,89% | 966,95% | US$1.516.597 | US$34.755,86 | 36.666.666 ORA |
| 2006 |  AIT Protocol AIT | US$0,005157 | -1,06% | -3,46% | US$1.524.483 | US$3.396,93 | 295.607.874 AIT |
| 2007 |  Handy HANDY | US$0,001599 | -13,41% | -2,95% | US$1.512.136 | US$55.526,68 | 945.972.125 HANDY |
| 2008 |  Sugar Daddy Season SUGAR | US$0,001512 | 3,04% | 20,22% | US$1.511.694 | - | 999.997.858 SUGAR |
| 2009 |  Nuco.cloud NCDT | US$0,03012 | -7,10% | -10,31% | US$1.506.116 | US$66.151,32 | 50.000.000 NCDT |
| 2010 |  Graphite Network @G | US$0,1467 | -1,95% | 4,99% | US$1.508.952 | US$252.690 | 10.287.764 @G |
| 2011 |  Big Data Protocol BDP | US$0,02849 | -2,39% | 10,15% | US$1.505.810 | US$80.829,01 | 52.859.597 BDP |
| 2012 |  myDID SYL | US$0,0001943 | -5,51% | -7,12% | US$1.501.751 | US$167.663 | 7.728.437.007 SYL |
| 2013 |  The Next Bitcoin BUTTCOIN | US$0,001510 | 0,36% | 8,65% | US$1.508.660 | US$997.677 | 999.151.679 BUTTCOIN |
| 2014 |  QSTAY QSTAY | US$0,001530 | -24,87% | -59,07% | US$1.529.529 | US$399.909 | 999.975.061 QSTAY |
| 2015 |  AGON Agent AGON | US$0,001494 | 3,95% | 7,42% | US$1.493.524 | US$622.196 | 1.000.000.000 AGON |
| 2016 |  Peng PENG | US$0,01491 | 0,69% | 7,04% | US$1.490.664 | US$477.586 | 99.999.979 PENG |
| 2017 |  HOME3 HTS | US$0,01807 | 1,50% | 5,40% | US$1.488.083 | - | 82.350.000 HTS |
| 2018 |  Smart Layer Network SLN | US$0,03722 | 2,05% | 33,97% | US$1.488.205 | US$95.327,60 | 39.982.103 SLN |
| 2019 |  Gui Inu GUI | US$0,000002660 | -4,65% | -5,80% | US$1.481.262 | US$168.777 | 555.895.061.727 GUI |
| 2020 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,36 | 0,07% | 2,28% | US$1.478.989 | US$161.925 | 9.399 CVXon |
| 2021 |  spinning cat OIIAOIIA | US$0,001479 | -0,56% | 3,01% | US$1.478.518 | US$74.161,68 | 999.807.328 OIIAOIIA |
| 2022 |  FOMO (fomo.fund) FOMO | US$0,00001478 | -7,72% | -12,57% | US$1.478.087 | US$69.848,81 | 99.987.000.000 FOMO |
| 2023 |  LandWolf (SOL) WOLF | US$0,0001478 | 1,19% | 20,98% | US$1.477.733 | US$14,66 | 9.998.965.592 WOLF |
| 2024 |  Muhdo Hub DNA | US$0,0007968 | -8,21% | -9,67% | US$1.473.912 | US$19.284,27 | 1.849.891.203 DNA |
| 2025 |  Packet PKT | US$0,0003460 | -3,33% | 4,89% | US$1.468.833 | - | 4.245.392.097 PKT |
| 2026 |  5ire 5IRE | US$0,0009987 | -0,39% | 1,05% | US$1.462.731 | US$236.316 | 1.464.633.235 5IRE |
| 2027 |  Exactly Protocol EXA | US$0,3957 | -4,73% | 4,33% | US$1.461.064 | US$3.663,82 | 3.692.364 EXA |
| 2028 |  Messiah MSIA | US$0,2018 | -12,86% | -11,96% | US$1.459.970 | US$60.463,90 | 7.236.340 MSIA |
| 2029 |  Baby Shark Meme BABYSHARK | US$0,001712 | -5,20% | 63,18% | US$1.454.417 | US$123.697 | 849.349.306 BABYSHARK |
| 2030 |  BIG BIG | US$0,001471 | 0,11% | 24,96% | US$1.470.599 | US$52.048,42 | 1.000.000.000 BIG |
| 2031 |  END END | US$0,01202 | -3,19% | -1,85% | US$1.445.636 | US$1.126,63 | 120.261.265 END |
| 2032 |  JetTon Games JETTON | US$0,1778 | -0,36% | -0,18% | US$1.442.883 | US$75.394,31 | 8.114.146 JETTON |
| 2033 |  PAWS PAWS | US$0,00002715 | -2,50% | 2,96% | US$1.440.734 | US$343.498 | 53.060.406.405 PAWS |
| 2034 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,61 | 0,20% | 3,14% | US$1.438.025 | US$80.415,85 | 13.879 WMTon |
| 2035 |  HeroesTD HTD | US$0,003155 | -0,42% | -3,19% | US$1.436.330 | - | 455.285.564 HTD |
| 2036 |  HumainWeb3 DOME | US$0,00007556 | -1,28% | -0,36% | US$1.435.540 | US$227.864 | 18.998.841.067 DOME |
| 2037 |  Groyper GROYPER | US$0,01532 | -11,12% | 91,65% | US$1.424.327 | US$40.548,64 | 93.000.000 GROYPER |
| 2038 |  XANA XETA | US$0,0002892 | -1,49% | -3,80% | US$1.424.324 | US$23.613,88 | 4.925.701.908 XETA |
| 2039 |  WTF Opossum WTFO | US$0,001664 | -4,33% | 1,16% | US$1.418.560 | US$1.889,12 | 852.645.251 WTFO |
| 2040 |  Farcana FAR | US$0,0003557 | -1,06% | 7,12% | US$1.411.156 | US$166.841 | 3.967.320.000 FAR |
| 2041 |  MBP Coin MBP | US$0,08812 | -1,17% | 0,91% | US$1.409.551 | US$1.690.493 | 15.994.914 MBP |
| 2042 |  Nova Fox NFX | US$0,1522 | -12,86% | 9,25% | US$1.407.410 | US$43.275,48 | 9.249.377 NFX |
| 2043 |  0xBitcoin 0xBTC | US$0,1449 | -21,22% | -23,31% | US$1.406.182 | US$427,18 | 9.706.750 0xBTC |
| 2044 |  Reddio RDO | US$0,0006628 | -0,12% | 2,64% | US$1.419.508 | US$1.224.500 | 2.141.578.125 RDO |
| 2045 |  Luigi Mangione LUIGI | US$0,001402 | -34,90% | -31,55% | US$1.402.045 | US$493.020 | 999.948.924 LUIGI |
| 2046 |  Aimonica Brands AIMONICA | US$0,001390 | -3,07% | -11,10% | US$1.390.365 | US$342.455 | 999.989.552 AIMONICA |
| 2047 |  BunkerCoin BUNKER | US$0,001390 | -6,35% | -10,42% | US$1.389.648 | US$149.678 | 1.000.000.000 BUNKER |
| 2048 |  Cashaa CAS | US$0,001389 | 0,30% | 0,04% | US$1.388.932 | US$51.378,28 | 1.000.000.000 CAS |
| 2049 |  TOP AI Network TOP | US$0,00009603 | 0,00% | 0,04% | US$1.382.941 | US$440.101 | 14.400.583.004 TOP |
| 2050 |  Hakka.Finance HAKKA | US$0,003245 | 0,00% | -2,22% | US$1.381.778 | - | 425.815.313 HAKKA |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.