Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TCOM Global TCOM | US$0,02018 | 6,40% | 22,41% | US$1.856.764 | US$3.182.683 | 92.000.000 TCOM |
| 1902 |  RefundYourSOL RYS | US$0,001858 | -34,80% | 2,54% | US$1.829.287 | US$1.032.266 | 984.625.096 RYS |
| 1903 |  Mettalex MTLX | US$1,64 | 1,43% | 3,13% | US$1.837.714 | - | 1.123.003 MTLX |
| 1904 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,84 | 0,62% | 5,49% | US$1.828.696 | US$219.197 | 5.921 JPMon |
| 1905 |  KIRA KEX | US$0,008891 | -3,06% | 1,06% | US$1.827.737 | - | 205.566.066 KEX |
| 1906 |  Dark Cheems TOTAKEKE | US$0,001824 | 3,02% | -43,10% | US$1.823.981 | US$272.741 | 1.000.000.000 TOTAKEKE |
| 1907 |  Dark Eclipse DARK | US$0,001824 | -11,24% | -28,56% | US$1.823.928 | US$7.167.579 | 999.957.849 DARK |
| 1908 |  Etherisc DIP Token DIP | US$0,007558 | 7,25% | 12,44% | US$1.812.015 | US$50,32 | 239.742.108 DIP |
| 1909 |  Magic Square SQR | US$0,005510 | 0,98% | 1,44% | US$1.812.944 | US$251.250 | 329.020.316 SQR |
| 1910 |  Whales Market WHALES | US$0,06937 | 0,74% | 12,00% | US$1.806.104 | US$11.677,34 | 26.034.330 WHALES |
| 1911 |  WOM Protocol WOM | US$0,009354 | -11,50% | 52,27% | US$1.805.301 | US$19.520,45 | 193.000.000 WOM |
| 1912 |  Stratos STOS | US$0,04644 | -6,27% | -24,47% | US$1.802.039 | US$145.590 | 38.800.874 STOS |
| 1913 |  Sentio AI SEN | US$0,01835 | -3,74% | -4,31% | US$1.798.545 | US$261.057 | 98.000.000 SEN |
| 1914 |  Koala AI KOKO | US$0,0000002000 | -2,53% | -12,96% | US$1.801.141 | US$18.609,67 | 9.110.383.747.597 KOKO |
| 1915 |  Choise.ai CHO | US$0,003972 | -5,95% | 1,80% | US$1.795.427 | US$2.682.823 | 452.002.163 CHO |
| 1916 |  Crypton CRP | US$0,1704 | -0,24% | -0,08% | US$1.789.540 | US$287.301 | 10.499.252 CRP |
| 1917 |  Any Inu AI | US$0,000004270 | -2,86% | -12,49% | US$1.794.908 | US$54.791,82 | 420.346.375.474 AI |
| 1918 |  LimoCoin Swap LMCSWAP | US$0,001519 | -2,86% | -3,40% | US$1.788.356 | US$414,17 | 1.177.124.373 LMCSWAP |
| 1919 |  SelfKey KEY | US$0,0002934 | -6,29% | -2,19% | US$1.760.421 | US$176.919 | 5.999.999.954 KEY |
| 1920 |  StupidCoin STUPID | US$0,001791 | -5,81% | -3,91% | US$1.781.947 | US$1.451.537 | 994.841.831 STUPID |
| 1921 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,43 | 1,99% | 3,19% | US$1.782.903 | US$1.090.066 | 3.452 MSFTon |
| 1922 |  Lumerin LMR | US$0,002933 | -3,56% | 7,67% | US$1.779.132 | - | 606.615.000 LMR |
| 1923 |  r/FortNiteBR Bricks BRICK | US$0,01598 | 2,12% | -1,30% | US$1.778.003 | US$1.028,85 | 111.230.228 BRICK |
| 1924 |  Primecoin XPM | US$0,03232 | 0,02% | 6,82% | US$1.777.600 | US$787,54 | 54.996.094 XPM |
| 1925 |  Crypto Asset Governance Alliance CAGA | US$0,00002889 | -0,52% | -2,82% | US$1.776.521 | US$19.022,86 | 61.492.072.802 CAGA |
| 1926 |  Dtec DTEC | US$0,01644 | 7,44% | -17,72% | US$1.777.449 | US$394.003 | 108.123.375 DTEC |
| 1927 |  Talken TALK | US$0,005806 | 2,28% | -0,94% | US$1.769.457 | US$54.198,18 | 304.755.895 TALK |
| 1928 |  Ghiblification Ghibli | US$0,001773 | -0,97% | -5,77% | US$1.773.100 | US$8.469.952 | 999.875.079 Ghibli |
| 1929 |  Welshcorgicoin WELSH | US$0,0001761 | -2,81% | -4,83% | US$1.760.859 | US$71.508,20 | 10.000.000.000 WELSH |
| 1930 |  mStable Governance Token: Meta (MTA) MTA | US$0,03012 | 0,88% | 0,86% | US$1.759.914 | US$14,70 | 58.432.424 MTA |
| 1931 |  KILT Protocol (new) KILT | US$0,009304 | -3,30% | -28,11% | US$1.757.165 | US$2.921,52 | 188.869.589 KILT |
| 1932 |  Crash CRASH | US$0,001794 | 0,72% | 2,26% | US$1.754.634 | US$5.359,29 | 978.237.337 CRASH |
| 1933 |  Rubic RBC | US$0,01058 | -1,90% | -1,36% | US$1.748.640 | US$85.898,73 | 165.283.584 RBC |
| 1934 |  Everest ID | US$0,01498 | -4,25% | -7,73% | US$1.747.784 | - | 116.700.000 ID |
| 1935 |  ADAMANT Messenger ADM | US$0,01582 | -2,10% | -1,37% | US$1.746.206 | US$124.742 | 110.370.831 ADM |
| 1936 |  Game7 G7 | US$0,0007494 | 59,17% | 50,51% | US$1.723.610 | US$1.328.609 | 2.299.999.998 G7 |
| 1937 |  Sekuya Multiverse SKYA | US$0,004288 | -1,86% | 6,43% | US$1.728.968 | US$121.747 | 403.212.733 SKYA |
| 1938 |  Ternoa CAPS | US$0,001334 | 0,74% | -0,57% | US$1.716.259 | US$20.652,08 | 1.287.030.207 CAPS |
| 1939 |  MultiVAC MTV | US$0,0004781 | -3,36% | -0,11% | US$1.715.024 | US$315.112 | 3.587.369.426 MTV |
| 1940 |  Dogechain DC | US$0,00004854 | 74,18% | 66,31% | US$3.001.609 | US$132.378 | 61.840.291.060 DC |
| 1941 |  Lnfi Network LN | US$0,01926 | -5,36% | -3,01% | US$1.712.582 | US$1.685.972 | 88.916.421 LN |
| 1942 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,02 | 2,11% | 3,27% | US$1.712.656 | US$219.362 | 30.571 NVOon |
| 1943 |  Shiro Neko SHIRO | - | -6,00% | -20,03% | US$1.710.817 | US$328.774 | 454.350.761.081.927 SHIRO |
| 1944 |  Lattice Token LTX | US$0,06013 | -2,78% | 0,04% | US$1.722.878 | US$189.838 | 28.653.896 LTX |
| 1945 |  SOVRUN SOVRN | US$0,009949 | -1,88% | 3,91% | US$1.702.682 | US$100.061 | 171.143.679 SOVRN |
| 1946 |  Caila CA | US$0,001749 | -4,15% | -2,65% | US$1.704.166 | US$65.522,24 | 974.271.009 CA |
| 1947 |  TOPGOAL GOAL | US$0,003120 | 1,36% | 4,19% | US$1.696.558 | US$17.213,15 | 543.750.000 GOAL |
| 1948 |  DappRadar RADAR | US$0,001759 | -1,21% | 4,90% | US$1.688.405 | US$81.832,40 | 960.096.177 RADAR |
| 1949 |  GoChain GO | US$0,001273 | -7,68% | 28,59% | US$1.685.651 | US$18.254,45 | 1.324.011.324 GO |
| 1950 |  Flamengo Fan Token MENGO | US$0,1281 | -2,95% | -1,43% | US$1.685.713 | US$172.407 | 13.157.048 MENGO |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.