Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KOMPETE KOMPETE | US$0,003537 | -3,12% | 2,96% | US$2.655.494 | - | 750.874.987 KOMPETE |
| 1752 |  DeHub DHB | US$0,0006494 | 3,48% | -16,64% | US$2.646.688 | - | 4.075.792.623 DHB |
| 1753 |  Celsius CEL | US$0,07017 | -4,60% | 2,77% | US$2.646.818 | US$234.926 | 37.720.111 CEL |
| 1754 |  Numerico NWC | US$0,01751 | -7,58% | -3,93% | US$2.633.322 | US$22.169,45 | 150.400.834 NWC |
| 1755 |  BaaSid BAAS | US$0,0003290 | -1,74% | -2,70% | US$2.632.129 | US$234.091 | 8.000.000.000 BAAS |
| 1756 |  AmonD AMON | US$0,0003631 | 0,55% | -22,89% | US$2.605.913 | US$132,73 | 7.176.499.999 AMON |
| 1757 |  HAVAH HVH | US$0,001150 | 0,26% | 2,16% | US$2.600.812 | US$66.715,67 | 2.260.880.938 HVH |
| 1758 |  ALEX Lab ALEX | US$0,004278 | -8,37% | -22,40% | US$2.594.285 | US$256.281 | 606.489.877 ALEX |
| 1759 |  Brainlet BRAINLET | US$0,002705 | -6,48% | -23,28% | US$2.577.206 | US$158.032 | 952.905.541 BRAINLET |
| 1760 |  TON Station MRSOON | US$0,00003909 | -3,31% | -11,61% | US$2.574.398 | US$262.171 | 65.860.282.991 MRSOON |
| 1761 |  E Money EMYC | US$0,01761 | -0,71% | 2,23% | US$2.554.207 | US$233.761 | 145.017.255 EMYC |
| 1762 |  Minati Coin MNTC | US$0,4062 | 5,94% | 2,63% | US$2.548.759 | US$222.396 | 6.275.000 MNTC |
| 1763 |  Data Ownership Protocol DOP | US$0,0002888 | -13,92% | -28,24% | US$2.522.159 | US$1.283.895 | 8.733.406.525 DOP |
| 1764 |  Humanode HMND | US$0,01713 | -4,53% | -13,41% | US$2.542.940 | US$245.629 | 148.474.966 HMND |
| 1765 |  LUCA LUCA | US$0,4141 | -2,03% | -4,42% | US$2.538.836 | US$121.768 | 6.131.344 LUCA |
| 1766 |  Acolyte by Virtuals ACOLYT | US$0,002614 | -5,20% | -10,23% | US$2.533.039 | US$12.891,95 | 968.860.598 ACOLYT |
| 1767 |  Swash SWASH | US$0,002518 | -0,48% | -7,23% | US$2.505.315 | US$124.108 | 994.960.022 SWASH |
| 1768 |  Skibidi Toilet SKBDI | US$0,03576 | -4,00% | -12,93% | US$2.504.661 | US$474.279 | 70.038.672 SKBDI |
| 1769 |  Optimus AI OPTI | US$0,02635 | -1,04% | 31,28% | US$2.504.488 | US$77.075,22 | 95.034.939 OPTI |
| 1770 |  Shyft Network SHFT | US$0,001080 | 0,12% | 8,04% | US$2.520.474 | US$14.671,11 | 2.334.198.340 SHFT |
| 1771 |  Vector Smart Gas VSG | US$0,0002480 | -3,54% | -0,53% | US$2.480.349 | US$229.366 | 10.000.000.000 VSG |
| 1772 |  Talent Protocol TALENT | US$0,008256 | 11,84% | 9,57% | US$2.417.264 | US$405.836 | 292.804.773 TALENT |
| 1773 |  PINO PINO | US$0,002484 | -2,68% | 5,66% | US$2.459.005 | US$6.069,59 | 989.758.257 PINO |
| 1774 |  GMCoin GMCOIN | US$0,05963 | -0,49% | 3,17% | US$2.455.627 | US$9.709,71 | 41.183.481 GMCOIN |
| 1775 |  Degen Spartan AI DEGENAI | US$0,002447 | -6,28% | -2,14% | US$2.446.640 | US$359.715 | 999.949.997 DEGENAI |
| 1776 |  LIBRA LIBRA | US$0,009522 | -0,02% | -26,53% | US$2.441.677 | US$355,31 | 256.422.214 LIBRA |
| 1777 |  Presearch PRE | US$0,006148 | 0,26% | 8,61% | US$2.438.310 | US$12.446,22 | 396.578.435 PRE |
| 1778 |  RIFT AI RIFT | US$0,009195 | -2,86% | 10,91% | US$2.435.845 | - | 264.914.961 RIFT |
| 1779 |  Ispolink ISP | US$0,0003110 | -1,67% | 1,00% | US$2.438.899 | US$165.527 | 7.842.919.710 ISP |
| 1780 |  RCADE RCADE | US$0,0002920 | -7,78% | -9,97% | US$2.423.548 | US$1.420.407 | 8.299.741.140 RCADE |
| 1781 |  RingDAO RING | US$0,001434 | -1,50% | 4,53% | US$2.425.420 | US$19.733,33 | 1.691.422.331 RING |
| 1782 |  Shiden Network SDN | US$0,03604 | -9,87% | -2,95% | US$2.424.468 | US$28.772,45 | 67.277.574 SDN |
| 1783 |  MASQ MASQ | US$0,06956 | -5,57% | -12,89% | US$2.391.455 | US$55,47 | 34.379.475 MASQ |
| 1784 |  Gari Network GARI | US$0,004290 | -5,08% | -11,89% | US$2.409.262 | US$153.497 | 561.537.169 GARI |
| 1785 |  BobaCat PSPS | US$0,004173 | -1,41% | 16,07% | US$2.408.822 | US$3,69 | 577.172.773 PSPS |
| 1786 |  NanoByte Token NBT | US$0,002615 | 43,08% | 58,73% | US$2.469.108 | US$102.963 | 944.183.141 NBT |
| 1787 |  SunContract SNC | US$0,03072 | 0,01% | -7,17% | US$2.409.514 | US$606.181 | 78.435.669 SNC |
| 1788 |  Permission Coin ASK | US$0,0001488 | -0,22% | -3,43% | US$2.405.698 | US$10.604,84 | 16.166.619.298 ASK |
| 1789 |  Minted MTD | US$0,01288 | 4,26% | -2,56% | US$2.385.690 | US$23.438,18 | 185.207.721 MTD |
| 1790 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 10,50% | -4,35% | US$2.381.534 | US$131.604 | 320.702.953.479.896 BABYGROK |
| 1791 |  GameZone GZONE | US$0,002834 | -0,42% | 3,59% | US$2.380.925 | US$18.292,36 | 840.117.285 GZONE |
| 1792 |  DecideAI DCD | US$0,004854 | 11,97% | 2,26% | US$2.372.022 | US$33.141,49 | 488.677.471 DCD |
| 1793 |  Multiple Network MTP | US$0,002347 | -11,50% | -90,94% | US$2.346.635 | US$48.352.247 | 999.988.093 MTP |
| 1794 |  zkRace ZERC | US$0,01960 | -4,87% | -14,57% | US$2.351.796 | US$134.296 | 120.000.000 ZERC |
| 1795 |  Wecan Group WECAN | US$0,002840 | -4,47% | -1,58% | US$2.349.821 | US$23.644,64 | 827.372.816 WECAN |
| 1796 |  Landshare LAND | US$0,4395 | 1,04% | 1,54% | US$2.347.854 | US$167.986 | 5.342.356 LAND |
| 1797 |  hehe HEHE | US$0,002775 | -4,86% | 6,64% | US$2.333.008 | US$95.729,55 | 840.606.180 HEHE |
| 1798 |  Bubb BUBB | US$0,002336 | 0,12% | -2,84% | US$2.335.942 | US$1.290.227 | 1.000.000.000 BUBB |
| 1799 |  WorldShards SHARDS | US$0,008935 | -18,37% | -47,16% | US$2.293.400 | US$7.672.088 | 256.667.000 SHARDS |
| 1800 |  Taker TAKER | US$0,01361 | 2,80% | 7,67% | US$2.314.472 | US$3.700.148 | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.