Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MILLI MILLI | US$0,00001271 | -3,84% | -21,35% | US$3.343.697 | US$77.163,08 | 263.000.052.729 MILLI |
| 1652 |  Lemmy The Bat LBAI | US$0,00004844 | 0,57% | -10,83% | US$3.342.040 | US$5.988.077 | 69.000.000.000 LBAI |
| 1653 |  Italian National Football Team Fan Token ITA | US$0,3285 | -1,04% | -9,40% | US$3.328.964 | US$97.451,31 | 10.134.738 ITA |
| 1654 |  Nodepay NC | US$0,01872 | -2,43% | 0,53% | US$3.322.636 | US$2.340.718 | 177.472.445 NC |
| 1655 |  RAI Finance SOFI | US$0,005527 | -4,68% | -16,78% | US$3.306.647 | US$7.531.492 | 598.306.250 SOFI |
| 1656 |  SolCex SOLCEX | US$0,004249 | 0,52% | -12,54% | US$3.314.434 | US$35.603,27 | 780.000.000 SOLCEX |
| 1657 |  Plugin Decentralized Oracle PLI | US$0,02184 | 1,37% | 37,13% | US$3.305.516 | US$98.903,93 | 151.365.659 PLI |
| 1658 |  VCHAT Token VCT | US$0,4708 | -10,51% | -36,31% | US$3.301.143 | - | 7.011.131 VCT |
| 1659 |  FACT0RN FACT | US$3,09 | 5,85% | 32,18% | US$3.299.213 | US$20.052,08 | 1.068.667 FACT |
| 1660 |  LABEL AI LBL | US$0,001220 | -1,01% | -1,23% | US$3.291.591 | US$89.622,85 | 2.697.909.680 LBL |
| 1661 |  Eesee ESE | US$0,005865 | -2,75% | -14,69% | US$3.286.759 | US$421.970 | 560.372.194 ESE |
| 1662 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,66 | 3,94% | 18,84% | US$3.283.435 | US$1.120.625 | 7.976 TSLAon |
| 1663 |  Patriot PATRIOT | US$0,0003274 | 0,90% | -17,71% | US$3.274.189 | US$19.502,88 | 10.000.000.000 PATRIOT |
| 1664 |  Djed DJED | US$0,9911 | -0,26% | -0,85% | US$3.264.084 | - | 3.293.404 DJED |
| 1665 |  Meter Governance MTRG | US$0,1010 | -2,44% | -5,69% | US$3.260.840 | US$100.356 | 32.276.310 MTRG |
| 1666 |  VNX Euro VEUR | US$1,17 | -0,01% | -0,15% | US$3.244.548 | US$290.020 | 2.764.083 VEUR |
| 1667 |  Non-Playable Coin Solana NPCS | US$0,003342 | -3,77% | 6,36% | US$3.241.041 | US$99.817,09 | 969.714.773 NPCS |
| 1668 |  DexCheck AI DCK | US$0,004771 | -5,83% | 3,35% | US$3.235.550 | US$638.051 | 678.215.649 DCK |
| 1669 |  Push Protocol PUSH | US$0,03566 | -0,27% | -1,53% | US$3.218.225 | US$2.052.761 | 90.236.482 PUSH |
| 1670 |  League of Traders LOT | US$0,01966 | 5,53% | 10,97% | US$3.221.361 | US$1.165.417 | 163.888.890 LOT |
| 1671 |  Russell RUSSELL | US$0,003364 | 11,57% | 1,52% | US$3.265.920 | US$231.103 | 970.983.463 RUSSELL |
| 1672 |  LTO Network LTO | US$0,007456 | -4,30% | -5,55% | US$3.217.435 | US$84.145,28 | 431.496.348 LTO |
| 1673 |  Chirp CHIRP | US$0,05066 | -2,22% | -12,73% | US$3.199.079 | US$232.444 | 63.142.397 CHIRP |
| 1674 |  PLAYA3ULL GAMES 3ULL | US$0,0006764 | -1,96% | 11,09% | US$3.194.920 | US$794.729 | 4.723.235.871 3ULL |
| 1675 |  IBStoken IBS | US$0,0007901 | 0,32% | 0,00% | US$3.180.109 | US$110.995 | 4.025.015.200 IBS |
| 1676 |  GOMBLE GM | US$0,01147 | -1,97% | -3,19% | US$3.165.789 | US$43.576,07 | 276.026.638 GM |
| 1677 |  Matrix AI Network MAN | US$0,006899 | -1,38% | -0,53% | US$3.217.293 | US$130.979 | 466.338.520 MAN |
| 1678 |  IMGN Labs IMGN | US$0,003694 | -6,46% | -4,36% | US$3.141.464 | US$70.300,90 | 850.521.771 IMGN |
| 1679 |  OciCat OCICAT | US$0,00000001000 | -5,41% | -14,35% | US$3.144.863 | US$21.649,55 | 318.294.365.510.556 OCICAT |
| 1680 |  SingularityDAO SDAO | US$0,03788 | -3,67% | 1,72% | US$3.133.819 | US$795,45 | 82.733.204 SDAO |
| 1681 |  Okratech Token ORT | US$0,003833 | -4,33% | -3,84% | US$3.130.687 | US$613.871 | 816.719.845 ORT |
| 1682 |  LORDS LORDS | US$0,01459 | -5,46% | -3,30% | US$3.113.002 | - | 213.425.189 LORDS |
| 1683 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$38,71 | 0,99% | 3,24% | US$3.112.779 | US$245.858 | 80.416 SLVon |
| 1684 |  XRP Healthcare XRPH | US$0,04384 | -3,90% | -6,20% | US$3.099.844 | US$244.580 | 70.708.715 XRPH |
| 1685 |  TRVL (Dtravel) TRVL | US$0,007482 | 2,78% | -16,56% | US$3.117.386 | US$529.169 | 416.648.589 TRVL |
| 1686 |  Billy BILLY | US$0,003314 | -7,24% | -3,28% | US$3.102.799 | US$2.469.700 | 936.137.657 BILLY |
| 1687 |  Contango TANGO | US$0,02613 | -3,07% | 2,94% | US$3.095.014 | - | 118.463.411 TANGO |
| 1688 |  Multibit MUBI | US$0,003258 | -7,83% | 2,26% | US$3.094.838 | US$1.932.976 | 950.000.000 MUBI |
| 1689 |  Luckycoin LKY | US$0,2558 | 0,22% | 19,10% | US$3.088.103 | US$115.445 | 12.070.868 LKY |
| 1690 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,09% | 0,05% | US$3.076.183 | US$215.631 | 3.077.879 USDC(WormHole) |
| 1691 |  Artyfact ARTY | US$0,1581 | -1,52% | -5,20% | US$3.079.267 | US$1.636.524 | 19.480.227 ARTY |
| 1692 |  DFI.Money YFII | US$79,46 | -2,36% | -0,91% | US$3.066.992 | US$132.725 | 38.596 YFII |
| 1693 |  AIntivirus AINTI | US$0,03330 | -4,02% | 10,83% | US$3.068.414 | US$153.044 | 92.144.606 AINTI |
| 1694 |  AR.IO Network ARIO | US$0,006710 | 1,15% | 3,32% | US$3.059.728 | US$20.809,01 | 455.969.293 ARIO |
| 1695 |  Decentralized Euro DEURO | US$1,18 | 0,43% | 0,14% | US$3.049.061 | US$5.237,94 | 2.587.428 DEURO |
| 1696 |  catwifhat CWIF | US$0,0000001000 | -3,77% | 3,72% | US$3.038.449 | US$25.272,62 | 30.229.563.471.657 CWIF |
| 1697 |  Stool Prisondente JAILSTOOL | US$0,003026 | -3,88% | -7,93% | US$3.025.518 | US$1.028.609 | 999.694.843 JAILSTOOL |
| 1698 |  Boop BOOP | US$0,00003042 | -2,88% | 21,92% | US$3.030.245 | US$10.332,77 | 99.597.706.590 BOOP |
| 1699 |  GAIMIN GMRX | US$0,00006920 | 2,45% | 6,07% | US$3.028.085 | US$312.656 | 43.759.680.685 GMRX |
| 1700 |  Tron Bull BULL | US$0,003202 | -15,31% | 38,30% | US$3.042.424 | US$14.257,13 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.