Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,82 | 3,79% | 5,83% | US$5.273.869 | US$470.657 | 78.923 IEMGon |
| 1452 |  Prosper PROS | US$0,1010 | -9,53% | -29,65% | US$5.190.979 | US$179.206 | 51.394.815 PROS |
| 1453 |  Inter Milan Fan Token INTER | US$0,5116 | -1,88% | -2,46% | US$5.181.468 | US$509.845 | 10.127.991 INTER |
| 1454 |  METAVERSE METAV | US$0,005169 | -1,97% | 10,64% | US$5.169.346 | US$409.671 | 1.000.000.000 METAV |
| 1455 |  Gamium GMM | US$0,0001061 | 8,06% | 40,50% | US$5.194.001 | US$63.359,24 | 48.964.866.146 GMM |
| 1456 |  Creta World CRETA | US$0,003520 | -0,64% | 4,20% | US$5.161.791 | US$161.466 | 1.466.307.454 CRETA |
| 1457 |  Electric Vehicle Zone EVZ | US$0,002188 | -1,22% | 0,72% | US$5.170.067 | US$162.991 | 2.363.372.138 EVZ |
| 1458 |  Jesus Coin JESUS | US$0,00000003000 | -3,56% | 7,46% | US$5.136.402 | - | 151.426.487.242.538 JESUS |
| 1459 |  Cryptocurrency Coin CRYPTO | US$0,005126 | -25,20% | -29,17% | US$5.125.868 | US$236.033 | 999.977.313 CRYPTO |
| 1460 |  Kwenta KWENTA | US$11,89 | -6,84% | 8,62% | US$5.133.245 | US$262,53 | 431.809 KWENTA |
| 1461 |  VNX Swiss Franc VCHF | US$1,26 | -0,23% | -0,20% | US$5.120.520 | US$157.867 | 4.069.871 VCHF |
| 1462 |  Dolan Duck DOLAN | US$0,05218 | -13,02% | 7,80% | US$5.125.508 | US$149.045 | 98.235.225 DOLAN |
| 1463 |  XELIS XEL | US$1,38 | -1,37% | 3,28% | US$5.123.870 | US$67.986,64 | 3.717.401 XEL |
| 1464 |  Starlink STARL | US$0,0000005100 | -2,83% | 2,38% | US$5.100.333 | US$39.054,76 | 9.979.172.029.858 STARL |
| 1465 |  PARSIQ PRQ | US$0,01642 | 2,61% | 26,01% | US$5.095.753 | US$71.984,11 | 310.256.872 PRQ |
| 1466 |  GALAXIA GXA | US$0,002020 | -0,04% | -0,20% | US$5.083.311 | US$271.968 | 2.516.376.928 GXA |
| 1467 |  Handshake HNS | US$0,007540 | -4,80% | -5,35% | US$5.106.864 | US$63.845,83 | 677.334.866 HNS |
| 1468 |  Nya NYA | US$0,0000001400 | -1,70% | 2,32% | US$5.068.265 | - | 35.234.152.874.088 NYA |
| 1469 |  Space Nation Oikos OIK | US$0,02033 | -5,97% | -42,36% | US$5.054.000 | US$410.960 | 248.632.500 OIK |
| 1470 |  Blum Blum | US$0,02924 | -0,73% | 2,77% | US$5.035.924 | US$7.411.398 | 172.214.930 Blum |
| 1471 |  Singularity Finance SFI | US$0,03222 | 1,32% | -5,12% | US$5.009.766 | US$251.901 | 155.500.500 SFI |
| 1472 |  Zypto ZYPTO | US$0,005546 | -0,08% | 0,31% | US$4.972.168 | US$110.530 | 896.457.994 ZYPTO |
| 1473 |  UFO Gaming UFO | US$0,0000001900 | -6,67% | -40,17% | US$5.002.877 | US$132.584 | 25.757.575.757.576 UFO |
| 1474 |  Katana Inu KATA | US$0,0001323 | -6,81% | -2,32% | US$4.933.272 | US$17.872,71 | 37.298.973.925 KATA |
| 1475 |  Dynex DNX | US$0,04688 | -1,81% | -7,42% | US$4.903.353 | US$217.999 | 104.603.354 DNX |
| 1476 |  TOKPIE TKP | US$0,1714 | 1,04% | 22,88% | US$4.920.344 | - | 28.714.064 TKP |
| 1477 |  Bifrost BNC | US$0,1022 | -1,95% | -0,85% | US$4.890.172 | US$995.661 | 47.848.252 BNC |
| 1478 |  Hoge Finance HOGE | US$0,00001237 | -4,44% | -5,07% | US$4.867.721 | - | 393.401.634.711 HOGE |
| 1479 |  COCORO COCORO | US$0,00001156 | -10,61% | -9,60% | US$4.861.842 | US$378.214 | 420.690.000.000 COCORO |
| 1480 |  Slothana SLOTH | US$0,002853 | -3,50% | 9,81% | US$4.835.697 | US$585.889 | 1.695.118.152 SLOTH |
| 1481 |  Happy Cat HAPPY | US$0,001450 | -3,07% | -1,19% | US$4.833.894 | US$973.545 | 3.333.174.669 HAPPY |
| 1482 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1483 |  HI HI | US$0,00007785 | 0,12% | 0,78% | US$4.832.465 | US$64.933,00 | 62.070.066.956 HI |
| 1484 |  GAL (migrated to Gravity - G) GAL | US$0,6445 | -8,47% | -1,24% | US$4.781.050 | US$44.294,60 | 7.418.189 GAL |
| 1485 |  Vertcoin VTC | US$0,06599 | -0,84% | -1,50% | US$4.810.704 | US$27.821,66 | 72.897.085 VTC |
| 1486 |  Azit AZIT | US$0,01311 | 0,10% | 5,84% | US$4.730.997 | US$1.076.375 | 360.933.865 AZIT |
| 1487 |  Bad Idea AI BAD | US$0,00000001000 | -1,94% | 9,23% | US$4.727.306 | US$938.164 | 618.733.566.904.579 BAD |
| 1488 |  Worlds First Memecoin LOLCOIN | US$0,004868 | 53,18% | -8,90% | US$4.865.935 | US$648.766 | 999.612.858 LOLCOIN |
| 1489 |  Privasea AI PRAI | US$0,01813 | 12,82% | 1,11% | US$4.424.509 | US$6.675.605 | 244.036.611 PRAI |
| 1490 |  Portugal National Team Fan Token POR | US$0,8434 | -0,77% | -1,56% | US$4.706.248 | US$198.831 | 5.579.937 POR |
| 1491 |  Doge Eat Doge OMNOM | US$0,00000002000 | -4,33% | 8,28% | US$4.673.021 | US$92.316,66 | 310.000.000.000.000 OMNOM |
| 1492 |  HyperCycle HYPC | US$0,03011 | -6,94% | -13,03% | US$4.670.892 | US$7.447,92 | 155.122.742 HYPC |
| 1493 |  UIUI UI | US$0,007822 | -17,38% | -23,52% | US$4.693.077 | US$250.303 | 600.000.000 UI |
| 1494 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,05% | US$4.634.812 | US$1.347.283 | 4.633.035 WUSD |
| 1495 |  KLEVA Protocol KLEVA | US$0,06690 | -3,97% | -9,06% | US$4.610.703 | US$1.724,59 | 68.919.558 KLEVA |
| 1496 |  PRIZM PZM | US$0,001047 | -2,97% | 16,30% | US$4.576.979 | US$1.879,20 | 4.370.103.000 PZM |
| 1497 |  Penpie PNP | US$3,03 | -2,20% | 0,15% | US$4.555.788 | US$32.935,49 | 1.505.920 PNP |
| 1498 |  CrossFi XFI | US$0,07317 | 10,55% | 19,04% | US$4.539.960 | US$593.990 | 62.046.287 XFI |
| 1499 |  Tesla tokenized stock (xStock) TSLAX | US$411,65 | 1,44% | 18,87% | US$4.527.908 | US$20.972.319 | 10.999 TSLAX |
| 1500 |  Metahero HERO | US$0,0008887 | 0,07% | -2,49% | US$4.528.541 | US$57.555,11 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.