Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitShares BTS | US$0,001216 | -0,55% | -7,80% | US$3.641.925 | US$94.732,39 | 2.995.060.000 BTS |
| 1602 |  Fric FRIC | US$0,003634 | -6,12% | -19,25% | US$3.634.383 | US$323.153 | 999.992.771 FRIC |
| 1603 |  PornRocket PORNROCKET | US$0,00000001000 | -0,96% | 4,65% | US$3.630.739 | - | 382.498.890.807.720 PORNROCKET |
| 1604 |  GPUnet GPU | US$0,3555 | -2,23% | -6,42% | US$3.614.925 | US$553,25 | 10.169.187 GPU |
| 1605 |  AgriDex AGRI | US$0,01246 | -3,18% | -14,01% | US$3.538.573 | US$109.322 | 284.000.000 AGRI |
| 1606 |  Validity VAL | US$0,7078 | 0,36% | -2,87% | US$3.610.401 | US$19.093,30 | 5.101.015 VAL |
| 1607 |  Electra Protocol XEP | US$0,0001984 | -1,92% | 8,73% | US$3.623.722 | US$106.082 | 18.267.839.780 XEP |
| 1608 |  DMAIL Network DMAIL | US$0,03027 | -3,66% | -5,06% | US$3.603.419 | US$3.572.715 | 119.032.354 DMAIL |
| 1609 |  KONET KONET | US$0,01788 | 2,74% | 9,31% | US$3.600.980 | US$126.604 | 201.393.108 KONET |
| 1610 |  Fautor FTR | US$0,003931 | 2,13% | -5,78% | US$3.590.980 | US$100.026 | 913.592.119 FTR |
| 1611 |  RENEC RENEC | US$0,09935 | -0,01% | 1,80% | US$3.566.336 | - | 35.895.005 RENEC |
| 1612 |  RWA Inc. RWAINC | US$0,007658 | -6,04% | -2,25% | US$3.569.118 | US$215.297 | 466.060.748 RWAINC |
| 1613 |  Aki Network AKI | US$0,001781 | 1,69% | 0,96% | US$3.562.444 | US$158.985 | 2.000.000.000 AKI |
| 1614 |  Hypr HYPR | US$0,005103 | 2,73% | 14,37% | US$3.571.822 | US$419.258 | 700.000.000 HYPR |
| 1615 |  Real Smurf Cat SMURFCAT | US$0,00003792 | 7,59% | 24,25% | US$3.557.363 | US$136.792 | 93.809.000.000 SMURFCAT |
| 1616 |  Robinhood tokenized stock (xStock) HOODX | US$114,67 | -0,61% | -2,26% | US$3.554.648 | US$9.526.926 | 31.000 HOODX |
| 1617 |  Vyvo Coin VSC | US$0,003773 | -1,12% | -10,87% | US$3.551.672 | US$85.649,90 | 941.351.172 VSC |
| 1618 |  Nasdaq tokenized ETF (xStock) QQQX | US$591,78 | 0,80% | 2,20% | US$3.550.656 | US$1.077.155 | 6.000 QQQX |
| 1619 |  Reploy RAI | US$0,3548 | -7,48% | -9,81% | US$3.547.553 | US$907.210 | 10.000.000 RAI |
| 1620 |  Phantasma SOUL | US$0,02854 | -8,60% | 5,33% | US$3.543.156 | US$141.767 | 124.129.198 SOUL |
| 1621 |  MAGA (maga-hat.vip) MAGA | US$0,000009080 | -2,36% | 3,06% | US$3.543.003 | US$3.131.298 | 390.258.895.840 MAGA |
| 1622 |  Young Peezy AKA Pepe PEEZY | US$0,003525 | -3,80% | -2,92% | US$3.525.414 | US$2.564,26 | 1.000.000.000 PEEZY |
| 1623 |  I'm a Jeet JEETS | US$0,003524 | -4,48% | 20,76% | US$3.523.953 | US$201.751 | 999.990.748 JEETS |
| 1624 |  NFT Worlds WRLD | US$0,004942 | -3,70% | 5,32% | US$3.519.122 | - | 712.090.665 WRLD |
| 1625 |  Troll (troll.run) TROLL | - | -0,84% | 0,50% | US$3.518.594 | US$365.465 | 960.420.000.000.000 TROLL |
| 1626 |  Kinic KINIC | US$1,22 | 47,85% | 85,04% | US$3.505.271 | US$39.728,87 | 2.868.620 KINIC |
| 1627 |  MarsDAO MDAO | US$0,04954 | 2,03% | 0,37% | US$3.497.389 | US$134.052 | 70.599.020 MDAO |
| 1628 |  Kin KIN | US$0,000001260 | 3,28% | 24,03% | US$3.478.834 | US$71.541,88 | 2.757.861.681.637 KIN |
| 1629 |  Attila ATT | US$0,001362 | 0,17% | -0,16% | US$3.472.390 | - | 2.550.000.000 ATT |
| 1630 |  VNX Gold VNXAU | US$119,28 | 0,51% | 1,57% | US$3.471.050 | US$49.834,43 | 29.100 VNXAU |
| 1631 |  MSTR2100 MSTR | US$0,1670 | 3,18% | 11,97% | US$3.447.663 | US$218.390 | 20.645.815 MSTR |
| 1632 |  DeepBrain Chain DBC | US$0,0006319 | -12,62% | 56,70% | US$3.430.581 | US$62.389,56 | 5.428.952.299 DBC |
| 1633 |  MixMarvel MIX | US$0,0003527 | 2,40% | 2,77% | US$3.424.197 | US$1.753.509 | 9.710.000.000 MIX |
| 1634 |  AVINOC AVINOC | US$0,008789 | -6,11% | -4,32% | US$3.421.239 | - | 389.244.472 AVINOC |
| 1635 |  ARC ARC | US$0,003706 | -0,75% | -5,36% | US$3.419.653 | US$55.149,92 | 922.619.290 ARC |
| 1636 |  ICHI ICHI | US$0,3643 | -1,14% | -13,49% | US$3.414.632 | US$1,19 | 9.373.581 ICHI |
| 1637 |  Footballcoin (XFC) XFC | US$0,008630 | 0,30% | 0,00% | US$3.411.059 | US$43.334,47 | 395.267.969 XFC |
| 1638 |  Credefi CREDI | US$0,004546 | -2,41% | -1,09% | US$3.402.956 | US$146.545 | 748.573.880 CREDI |
| 1639 |  Foxsy AI FOXSY | US$0,005163 | -4,36% | 4,53% | US$3.413.808 | US$392.863 | 661.195.673 FOXSY |
| 1640 |  Velas VLX | US$0,001234 | 3,71% | 1,32% | US$3.398.044 | US$2.774,59 | 2.753.190.882 VLX |
| 1641 |  Tether Gold Tokens XAUT0 | US$3.690,23 | 1,23% | 0,66% | US$3.390.387 | US$76.049,44 | 919 XAUT0 |
| 1642 |  Xeleb Protocol XCX | US$0,03156 | 2,68% | -9,82% | US$3.417.433 | US$1.839.399 | 108.300.000 XCX |
| 1643 |  LIKE LIKE | US$0,01017 | -3,81% | -6,20% | US$3.368.059 | US$265.500 | 331.159.918 LIKE |
| 1644 |  PlayDapp PDA | US$0,005325 | -0,43% | -0,57% | US$3.377.757 | US$20.586,77 | 634.355.934 PDA |
| 1645 |  Morpheus.Network MNW | US$0,07016 | -3,08% | -17,21% | US$3.360.542 | - | 47.897.218 MNW |
| 1646 |  MicroBitcoin MBC | US$0,00005278 | -22,94% | -33,25% | US$2.925.668 | US$280.522 | 55.436.028.661 MBC |
| 1647 |  Vertex Protocol VRTX | US$0,006537 | 10,97% | 71,52% | US$3.453.761 | US$13.141,78 | 528.361.752 VRTX |
| 1648 |  Gochujangcoin GOCHU | US$0,0000003000 | 4,06% | -0,07% | US$3.367.572 | US$218.716 | 11.178.162.712.452 GOCHU |
| 1649 |  Thala THL | US$0,06822 | -5,67% | -20,79% | US$3.343.812 | US$186.122 | 49.015.380 THL |
| 1650 |  OpenChat CHAT | US$0,1118 | -5,67% | -7,72% | US$3.347.191 | US$123.428 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.