Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SMARDEX USDN USDN | US$1,00 | -0,54% | -2,39% | US$4.005.747 | US$12.154,24 | 3.988.849 USDN |
| 1552 |  Dingocoin DINGO | US$0,00003506 | 0,32% | -7,00% | US$4.029.690 | US$277.768 | 114.950.518.752 DINGO |
| 1553 |  BOMO BOMO | US$0,01057 | -19,67% | -37,63% | US$4.025.670 | US$817.503 | 381.000.000 BOMO |
| 1554 |  Beam BEAM | US$0,02668 | 0,18% | -3,91% | US$4.022.202 | US$87.902,47 | 150.753.560 BEAM |
| 1555 |  Alphakek AI AIKEK | US$0,01715 | -15,39% | -17,52% | US$4.008.194 | US$2.919,11 | 233.716.869 AIKEK |
| 1556 |  BSX BSX | US$0,02113 | -23,22% | 22,29% | US$4.003.466 | US$2.363.439 | 189.477.711 BSX |
| 1557 |  Warped Games WARPED | US$0,0006893 | -3,26% | -0,95% | US$3.979.227 | - | 5.773.161.331 WARPED |
| 1558 |  Somnium Space Cubes CUBE | US$0,3171 | -2,02% | 9,77% | US$3.963.804 | US$5.526,11 | 12.500.000 CUBE |
| 1559 |  Forest Protocol FOREST | US$0,04889 | 3,50% | 19,56% | US$3.960.113 | US$1.235.586 | 81.000.000 FOREST |
| 1560 |  BOSagora BOA | US$0,006991 | -0,92% | 1,70% | US$3.950.772 | US$174.661 | 565.161.137 BOA |
| 1561 |  DogeBonk DOBO | US$0,00000001000 | -0,72% | 4,69% | US$3.933.776 | US$84,16 | 582.959.739.166.037 DOBO |
| 1562 |  Quantoz EURQ EURQ | US$1,17 | 0,09% | -0,19% | US$3.932.694 | US$5.169.465 | 3.350.265 EURQ |
| 1563 |  SHIBA INU SHIB | US$0,00000001000 | 2,53% | -13,75% | US$3.929.940 | US$48.186,67 | 674.075.046.913.371 SHIB |
| 1564 |  Zenrock ROCK | US$0,02057 | -2,47% | -23,19% | US$3.920.383 | US$16.030,98 | 190.612.418 ROCK |
| 1565 |  Emorya Finance EMR | US$0,004668 | 1,32% | -1,62% | US$3.909.837 | US$98.496,96 | 837.613.136 EMR |
| 1566 |  LeverFi LEVER | US$0,00007080 | 3,78% | 12,55% | US$3.949.552 | US$1.180.507 | 55.785.746.619 LEVER |
| 1567 |  BOB (ETH) BOB | US$0,000005660 | -2,99% | 7,03% | US$3.900.430 | US$206.805 | 689.127.646.403 BOB |
| 1568 |  LAMBO LAMBO | US$0,0003887 | -15,39% | 318,78% | US$3.886.869 | US$46.273,95 | 10.000.000.000 LAMBO |
| 1569 |  Cocoro (officialcocoro.com) COCORO | US$0,004912 | -3,11% | 7,29% | US$3.916.410 | US$546.597 | 797.250.000 COCORO |
| 1570 |  Frodo the virtual samurai FROG | US$0,0007767 | -5,18% | 10,05% | US$3.883.432 | US$6.005,60 | 5.000.000.000 FROG |
| 1571 |  Serum SRM | US$0,01593 | -23,49% | 41,17% | US$4.194.585 | US$601.017 | 263.244.669 SRM |
| 1572 |  Populous PPT | US$0,07283 | 7,38% | -7,60% | US$3.878.114 | - | 53.252.246 PPT |
| 1573 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1574 |  Hydra HYDRA | US$0,1336 | -5,07% | -9,46% | US$3.854.815 | US$74.359,31 | 28.862.245 HYDRA |
| 1575 |  Edwin EDWIN | US$0,003842 | -6,94% | 2,93% | US$3.841.534 | US$63.971,81 | 1.000.000.000 EDWIN |
| 1576 |  Blocery BLY | US$0,003926 | -1,13% | 2,41% | US$3.827.524 | US$93.008,73 | 974.999.996 BLY |
| 1577 |  donotfomoew MOEW | US$0,0006113 | -2,39% | 1,88% | US$3.789.880 | US$1.559.356 | 6.199.998.994 MOEW |
| 1578 |  Storm Trade STORM | US$0,01470 | -1,34% | 10,39% | US$3.795.738 | US$154.191 | 258.229.085 STORM |
| 1579 |  XOCIETY XO | US$0,005044 | -2,35% | -11,51% | US$3.783.177 | US$316.786 | 750.000.000 XO |
| 1580 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,13% | US$3.781.970 | US$137.904 | 3.222.332 CEUR |
| 1581 |  Fei USD FEI | US$0,9928 | -0,47% | -0,53% | US$3.775.445 | US$8.575,28 | 3.802.881 FEI |
| 1582 |  Solanium SLIM | US$0,03771 | -3,11% | 7,06% | US$3.770.697 | US$141.954 | 100.000.000 SLIM |
| 1583 |  EverRise RISE | US$0,00005897 | 0,11% | 9,68% | US$3.766.994 | US$921,01 | 63.879.000.000 RISE |
| 1584 |  GensoKishi Metaverse MV | US$0,009279 | 1,71% | 0,88% | US$3.755.135 | US$411.972 | 404.708.323 MV |
| 1585 |  Bombie BOMB | US$0,0004158 | -4,21% | -1,49% | US$3.741.740 | US$386.083 | 9.000.000.000 BOMB |
| 1586 |  Eternal AI EAI | US$0,01623 | -8,57% | -14,53% | US$3.699.691 | US$19.206,42 | 227.996.187 EAI |
| 1587 |  Arsenal Fan Token AFC | US$0,3928 | -1,31% | -0,99% | US$3.738.909 | US$304.393 | 9.519.713 AFC |
| 1588 |  Shadow Exchange SHADOW | US$10,25 | -2,22% | -11,32% | US$3.718.080 | US$411.690 | 362.660 SHADOW |
| 1589 |  LIQUIDIUM•TOKEN LIQ | US$0,1705 | -1,20% | -0,85% | US$3.720.494 | US$92.580,46 | 21.827.261 LIQ |
| 1590 |  Workloop AI LOOP | US$0,1203 | -19,67% | -14,05% | US$3.708.866 | US$120.953 | 30.829.235 LOOP |
| 1591 |  Energi NRG | US$0,03738 | 0,15% | 1,04% | US$3.705.601 | US$130.348 | 99.142.335 NRG |
| 1592 |  Grin GRIN | US$0,03768 | 1,15% | 8,86% | US$3.700.799 | US$25.526,36 | 98.212.860 GRIN |
| 1593 |  ShibaDoge SHIBDOGE | - | -3,23% | 0,00% | US$3.738.856 | US$10.230,24 | 124.628.539.443.987.685.048.320 SHIBDOGE |
| 1594 |  just buy $1 worth of this coin $1 | US$0,003706 | -6,46% | -0,06% | US$3.705.084 | US$678.017 | 999.763.815 $1 |
| 1595 |  Skey Network SKEY | US$0,007990 | -0,37% | 5,19% | US$3.675.545 | US$99.546,22 | 460.013.778 SKEY |
| 1596 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,61 | 0,44% | 3,21% | US$3.663.259 | US$336.288 | 69.628 EEMon |
| 1597 |  CumRocket CUMMIES | US$0,002769 | -4,02% | -0,66% | US$3.656.890 | US$136.323 | 1.320.428.309 CUMMIES |
| 1598 |  ToCa.Gg TCG | US$0,003656 | -13,82% | 74,27% | US$3.655.771 | US$212.591 | 999.999.311 TCG |
| 1599 |  Super Champs CHAMP | US$0,004036 | -8,88% | 13,08% | US$3.651.020 | US$439.101 | 904.599.848 CHAMP |
| 1600 |  ORBIT GRIFT | US$0,003662 | -6,75% | -15,63% | US$3.660.775 | US$2.713.640 | 999.684.338 GRIFT |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.