Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Solcasino Token SCS | US$0,001886 | -3,85% | -11,03% | US$2.313.904 | US$2.059,03 | 1.226.945.031 SCS |
| 1802 |  MXC MXC | US$0,0007641 | 11,32% | 35,40% | US$2.318.264 | US$1.265.817 | 3.034.125.692 MXC |
| 1803 |  BNB Card BNB CARD | US$0,002310 | -4,59% | 9,34% | US$2.309.497 | US$156.676 | 1.000.000.000 BNB CARD |
| 1804 |  Let's BONK LetsBONK | US$0,03335 | -6,89% | -8,37% | US$2.301.050 | US$5.689.604 | 68.991.341 LetsBONK |
| 1805 |  Bridge AI BRG | US$0,0002878 | 4,33% | -3,02% | US$2.302.854 | US$2.225.045 | 8.002.167.205 BRG |
| 1806 |  Expand XZK | US$0,003428 | 4,33% | 9,53% | US$2.300.506 | US$44.106,75 | 671.186.445 XZK |
| 1807 |  Solama SOLAMA | US$0,003517 | -4,51% | -3,78% | US$2.299.819 | US$170.626 | 653.868.075 SOLAMA |
| 1808 |  DUKO DUKO | US$0,0002376 | -3,85% | -2,31% | US$2.296.561 | US$206.816 | 9.663.955.990 DUKO |
| 1809 |  Sipher SIPHER | US$0,02557 | -4,63% | -6,52% | US$2.295.143 | US$4.458,92 | 89.745.088 SIPHER |
| 1810 |  GAM3S.GG G3 | US$0,003942 | 2,72% | 19,67% | US$2.290.841 | US$507.663 | 581.074.412 G3 |
| 1811 |  Hive Intelligence HINT | US$0,004940 | -3,16% | -4,08% | US$2.274.071 | US$627.736 | 460.375.000 HINT |
| 1812 |  Obyte GBYTE | US$2,35 | 8,26% | 15,92% | US$2.117.987 | US$3.239,66 | 900.246 GBYTE |
| 1813 |  Orbit Chain ORC | US$0,003295 | -0,35% | 3,86% | US$2.257.589 | - | 685.096.426 ORC |
| 1814 |  Sylo SYLO | US$0,0003499 | -2,83% | -18,35% | US$2.256.834 | US$391.021 | 6.449.652.100 SYLO |
| 1815 |  aixCB by Virtuals AIXCB | US$0,002268 | -6,17% | -12,23% | US$2.253.055 | US$6.656,31 | 993.506.898 AIXCB |
| 1816 |  Orbitt Token ORBT | US$0,1500 | -3,32% | -1,10% | US$2.240.662 | US$295.008 | 14.940.000 ORBT |
| 1817 |  PoSciDonDAO SCI | US$0,6301 | -5,74% | 12,13% | US$2.247.184 | US$82.314,87 | 3.566.673 SCI |
| 1818 |  Dasha VVAIFU | US$0,002263 | -5,52% | -0,60% | US$2.247.456 | US$356.502 | 993.297.055 VVAIFU |
| 1819 |  Marie Rose MARIE | US$0,005319 | -8,83% | -12,60% | US$2.237.478 | US$432.958 | 420.690.000 MARIE |
| 1820 |  America Party AP | US$0,002204 | 2,15% | -5,62% | US$2.203.550 | US$280.293 | 1.000.000.000 AP |
| 1821 |  Boom BOOM | US$0,009192 | -0,50% | 30,86% | US$2.192.650 | US$1.652.845 | 238.532.705 BOOM |
| 1822 |  Cream Finance CREAM | US$1,18 | 1,49% | 4,25% | US$2.190.065 | US$66.790,46 | 1.855.659 CREAM |
| 1823 |  OFFICIAL K-POP KPOP | US$0,0003380 | -3,06% | -11,52% | US$2.191.920 | US$76.873,82 | 6.484.200.010 KPOP |
| 1824 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,28 | 0,18% | -2,26% | US$2.185.446 | US$212.393 | 90.021 PFEon |
| 1825 |  Arcas ARCAS | US$0,03145 | -0,99% | 8,19% | US$2.183.626 | US$126,57 | 69.433.158 ARCAS |
| 1826 |  Janitor JANITOR | US$0,002375 | 47,78% | 73,74% | US$2.374.852 | US$14.085.979 | 1.000.000.000 JANITOR |
| 1827 |  SubQuery Network SQT | US$0,0007574 | -1,18% | -2,17% | US$2.188.383 | US$190.325 | 2.889.405.084 SQT |
| 1828 |  Fuse FUSE | US$0,009863 | -2,23% | -5,26% | US$2.168.695 | US$543.579 | 219.882.167 FUSE |
| 1829 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,68 | -0,66% | -1,18% | US$2.171.248 | US$234.783 | 32.563 KOon |
| 1830 |  BEERCOIN BEER | US$0,000003950 | -1,42% | 5,52% | US$2.170.002 | US$46.540,52 | 549.761.339.928 BEER |
| 1831 |  DEFIT DEFIT | US$0,06884 | -2,47% | 4,26% | US$2.159.811 | - | 31.372.499 DEFIT |
| 1832 |  Koinos KOIN | US$0,02588 | -3,82% | -0,71% | US$2.155.010 | US$2.707,08 | 83.257.338 KOIN |
| 1833 |  WiFi Map WIFI | US$0,003110 | -5,84% | -17,55% | US$2.157.776 | US$135.120 | 693.864.994 WIFI |
| 1834 |  SPACEM WORLD SPCM | US$0,0003409 | -3,60% | -27,02% | US$2.147.431 | US$126.968 | 6.299.175.463 SPCM |
| 1835 |  CHADETTE CHADETTE | US$0,002207 | -7,15% | -0,61% | US$2.134.680 | - | 967.154.364 CHADETTE |
| 1836 |  Didi Bam Bam DDBAM | US$0,1015 | 20,09% | 18,28% | US$2.131.927 | US$162.629 | 21.000.000 DDBAM |
| 1837 |  Tevaera TEVA | US$0,004354 | -1,42% | -2,74% | US$2.133.272 | US$73.356,90 | 489.913.207 TEVA |
| 1838 |  Pepes Dog ZEUS | US$0,00000001000 | -9,09% | -13,24% | US$2.139.957 | US$298.832 | 420.690.000.000.000 ZEUS |
| 1839 |  Keep3rV1 KP3R | US$5,01 | -0,56% | -0,34% | US$2.128.716 | US$99.306,40 | 425.178 KP3R |
| 1840 |  Apple tokenized stock (xStock) AAPLX | US$236,50 | 1,11% | -0,53% | US$2.128.294 | US$5.850.617 | 8.999 AAPLX |
| 1841 |  Shiba Predator QOM | - | -2,09% | 4,75% | US$2.109.433 | - | 599.886.333.333.333 QOM |
| 1842 |  ZyFAI ZFI | US$0,02689 | -3,52% | 14,70% | US$2.107.667 | US$64.926,61 | 78.379.054 ZFI |
| 1843 |  Analog ANLOG | US$0,001134 | 0,01% | -10,04% | US$2.106.387 | US$132.181 | 1.857.089.402 ANLOG |
| 1844 |  Seedworld SWORLD | US$0,0003881 | -6,23% | -4,05% | US$2.104.721 | - | 5.422.933.469 SWORLD |
| 1845 |  Stobox Token STBU | US$0,01399 | -0,14% | 4,96% | US$2.098.223 | US$126.703 | 150.000.000 STBU |
| 1846 |  The Nation Token NATO | US$0,000002100 | -4,10% | -7,09% | US$2.100.692 | US$238.332 | 1.000.000.000.000 NATO |
| 1847 |  BASE BASE | US$0,000002260 | 2,82% | 0,29% | US$2.098.685 | US$12.921,05 | 929.459.163.372 BASE |
| 1848 |  Blockasset BLOCK | US$0,006705 | -9,90% | -27,42% | US$2.093.408 | US$41.147,26 | 312.236.396 BLOCK |
| 1849 |  Xaya CHI | US$0,03636 | 2,86% | 10,07% | US$2.088.461 | US$3.248,09 | 57.442.939 CHI |
| 1850 |  ZeroLend ZERO | US$0,00003792 | -3,41% | -9,73% | US$2.080.342 | US$193.404 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.