Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Autonomi ANT | US$0,06010 | 4,83% | 4,11% | US$8.212.323 | US$344.991 | 136.644.835 ANT |
| 1252 |  Gleec Coin GLEEC | US$0,04494 | -10,72% | 220,97% | US$8.167.622 | US$75,50 | 181.755.046 GLEEC |
| 1253 |  Minima MINIMA | US$0,02027 | -1,37% | 0,72% | US$8.161.737 | US$341.429 | 402.666.667 MINIMA |
| 1254 |  Nexera NXRA | US$0,007731 | 1,12% | -6,15% | US$8.100.227 | US$63.021,51 | 1.047.694.425 NXRA |
| 1255 |  Volt Inu VOLT | US$0,0000001500 | -2,79% | 5,10% | US$8.098.578 | US$317.798 | 54.766.287.142.827 VOLT |
| 1256 |  Helium IOT IOT | US$0,0003996 | -4,24% | 12,63% | US$8.094.318 | US$2.019,61 | 20.254.000.000 IOT |
| 1257 |  CEEK VR CEEK | US$0,009946 | 4,25% | 3,62% | US$8.013.925 | US$425.402 | 805.717.779 CEEK |
| 1258 |  Matchain MAT | US$0,9123 | -6,72% | -26,33% | US$8.058.982 | US$3.584.880 | 8.833.313 MAT |
| 1259 |  Ren REN | US$0,008042 | -2,71% | 3,03% | US$8.037.034 | US$555.739 | 999.330.480 REN |
| 1260 |  DeBox BOX | US$0,02189 | -9,93% | 157,78% | US$8.057.000 | US$90.482,59 | 368.059.606 BOX |
| 1261 |  Ribbon Finance RBN | US$0,09320 | -4,22% | 3,87% | US$8.037.148 | - | 86.239.321 RBN |
| 1262 |  BioPassport Token BIOT | US$0,0009733 | -5,52% | -0,90% | US$8.019.793 | US$298.255 | 8.239.793.418 BIOT |
| 1263 |  YURU COIN YURU | US$1,05 | -3,37% | -6,70% | US$8.014.321 | US$5.776.186 | 7.660.555 YURU |
| 1264 |  Coinweb CWEB | US$0,003328 | -1,57% | 1,03% | US$7.980.432 | US$149.241 | 2.397.938.963 CWEB |
| 1265 |  Quantoz USDQ USDQ | US$0,9984 | -0,03% | -0,08% | US$7.967.505 | US$2.387.988 | 7.980.049 USDQ |
| 1266 |  Aerobud AEROBUD | US$0,008154 | -1,54% | 16,71% | US$7.909.105 | US$232.203 | 970.000.000 AEROBUD |
| 1267 |  YETI YETI | US$0,009867 | -27,75% | -3,10% | US$7.893.396 | - | 799.999.566 YETI |
| 1268 |  Polaris Share POLA | US$0,01499 | -0,07% | 2,17% | US$7.882.297 | US$122.432 | 525.994.747 POLA |
| 1269 |  Clore.ai CLORE | US$0,01332 | -0,59% | -1,86% | US$7.836.345 | US$2.414.109 | 588.424.686 CLORE |
| 1270 |  SwissCheese SWCH | US$0,1800 | 2,00% | -5,64% | US$7.875.689 | US$3.937.656 | 43.748.798 SWCH |
| 1271 |  trac (Ordinals) TRAC | US$0,3762 | -1,87% | -3,45% | US$7.900.604 | US$130.270 | 21.000.000 TRAC |
| 1272 |  Mother Iggy MOTHER | US$0,007876 | -5,98% | 0,04% | US$7.767.076 | US$567.918 | 986.143.154 MOTHER |
| 1273 |  LETSTOP STOP | US$0,1273 | -3,93% | -12,82% | US$7.743.610 | US$606.624 | 60.828.731 STOP |
| 1274 |  Nasdaq666 NDQ | US$0,007725 | -3,52% | -0,95% | US$7.724.516 | US$588.190 | 1.000.000.000 NDQ |
| 1275 |  Baanx BXX | US$0,04031 | 5,90% | 0,85% | US$7.711.833 | US$15.320,60 | 191.318.150 BXX |
| 1276 |  Streamflow STREAM | US$0,05691 | 5,06% | 10,26% | US$7.692.504 | US$226.283 | 135.162.485 STREAM |
| 1277 |  Pain (paintoken.com) PAIN | US$1,53 | -3,26% | 8,58% | US$7.641.020 | US$485.993 | 4.999.929 PAIN |
| 1278 |  SquidGrow SQGROW | US$0,007675 | -4,82% | -1,44% | US$7.675.483 | US$63.678,59 | 1.000.000.000 SQGROW |
| 1279 |  Multichain MULTI | US$0,5269 | 0,64% | 2,57% | US$7.661.777 | US$18.123,95 | 14.541.094 MULTI |
| 1280 |  Nibiru NIBI | US$0,009754 | -2,28% | -1,83% | US$7.670.878 | US$338.566 | 786.413.073 NIBI |
| 1281 |  iMe Lab LIME | US$0,01005 | -2,99% | -4,27% | US$7.581.066 | US$294.263 | 754.341.628 LIME |
| 1282 |  Pepe Unchained (New) PEPU | US$0,0004727 | -1,70% | -6,48% | US$7.563.776 | US$321.354 | 16.000.000.000 PEPU |
| 1283 |  World3 WAI | US$0,05620 | -0,22% | 16,79% | US$7.549.972 | US$6.205.588 | 134.334.976 WAI |
| 1284 |  Adappter Token ADP | US$0,001631 | -0,77% | -1,15% | US$7.560.922 | US$134.229 | 4.634.832.902 ADP |
| 1285 |  KYVE Network KYVE | US$0,007292 | -3,40% | 9,27% | US$7.577.147 | US$26.471,67 | 1.039.101.185 KYVE |
| 1286 |  Hydranet HDN | US$0,04096 | 1,74% | 1,72% | US$7.512.414 | US$194.336 | 183.413.167 HDN |
| 1287 |  AXEL AXEL | US$0,02771 | 8,42% | -8,44% | US$7.844.084 | US$3.647,17 | 283.102.718 AXEL |
| 1288 |  Laqira Protocol LQR | US$0,08459 | -0,20% | 1,44% | US$7.496.656 | US$366.551 | 88.623.954 LQR |
| 1289 |  Ledger AI LEDGER | US$0,003911 | -3,65% | -12,50% | US$7.506.178 | US$72.292,01 | 1.919.424.537 LEDGER |
| 1290 |  Mochi (New) MOCHI | US$0,000008020 | 2,34% | 4,93% | US$7.523.252 | US$60.943,52 | 937.630.000.000 MOCHI |
| 1291 |  ChainSwap CSWAP | US$0,008082 | -5,78% | 15,12% | US$7.470.336 | US$27.773,57 | 924.289.610 CSWAP |
| 1292 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,89 | 0,56% | 0,27% | US$7.453.132 | US$750.956 | 66.018 TIPon |
| 1293 |  OVR OVR | US$0,1463 | -2,17% | 22,63% | US$7.461.853 | US$303.480 | 50.994.674 OVR |
| 1294 |  Dragonchain DRGN | US$0,02003 | 0,74% | -12,21% | US$7.424.939 | US$32.281,94 | 370.772.651 DRGN |
| 1295 |  HyperChainX HPX | US$0,007419 | 0,04% | 4,45% | US$7.418.879 | US$46.183,74 | 1.000.000.000 HPX |
| 1296 |  Swarm BZZ | US$0,1407 | -3,43% | -0,01% | US$7.403.381 | US$214.546 | 52.600.661 BZZ |
| 1297 |  Fluence FLT | US$0,03482 | -2,03% | 9,02% | US$7.387.928 | US$194.243 | 212.201.398 FLT |
| 1298 |  WhiteCoin XWC | US$0,009663 | -0,52% | -3,26% | US$7.385.324 | US$197.144 | 764.324.623 XWC |
| 1299 |  SaitaChain Coin STC | US$0,0001651 | 0,01% | 121,01% | US$7.384.471 | - | 44.734.940.162 STC |
| 1300 |  Ref Finance REF | US$0,1609 | -1,53% | -1,19% | US$7.323.079 | - | 45.510.899 REF |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.