Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Light LIGHT | US$0,01912 | -21,02% | -28,53% | US$9.422.550 | US$1.192.985 | 492.887.957 LIGHT |
| 1202 |  Counterparty XCP | US$3,60 | -0,47% | -11,61% | US$9.324.868 | US$14,76 | 2.590.939 XCP |
| 1203 |  Camino Network CAM | US$0,02840 | -2,87% | -2,86% | US$9.241.832 | US$63.853,91 | 325.415.728 CAM |
| 1204 |  Everclear CLEAR | US$0,01691 | -4,80% | 12,98% | US$9.178.222 | US$50.629,56 | 542.702.541 CLEAR |
| 1205 |  SpaceChain SPC | US$0,02989 | -1,94% | -5,47% | US$9.181.123 | - | 307.182.730 SPC |
| 1206 |  UNCX Network UNCX | US$196,68 | -0,14% | 4,63% | US$9.170.196 | US$17.940,40 | 46.624 UNCX |
| 1207 |  SIDUS SIDUS | US$0,0006156 | -3,14% | 8,80% | US$9.156.672 | US$381.361 | 14.874.870.078 SIDUS |
| 1208 |  TRUF.Network TRUF | US$0,02340 | -0,79% | 7,85% | US$9.138.504 | US$406.554 | 390.518.559 TRUF |
| 1209 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8613 | 19,62% | 49,07% | US$9.111.442 | US$134.817 | 10.578.424 BFIC |
| 1210 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002238 | -6,45% | -4,41% | US$9.141.098 | US$5.979.461 | 408.508.097.037 MOODENG |
| 1211 |  Aurory AURY | US$0,1207 | 0,21% | 8,71% | US$9.068.559 | US$82.161,21 | 75.129.282 AURY |
| 1212 |  SIGMA SIGMA | US$0,01008 | -3,70% | 2,86% | US$9.074.582 | US$1.407.207 | 899.849.203 SIGMA |
| 1213 |  VAIOT VAI | US$0,02328 | -6,84% | -3,79% | US$9.063.510 | US$464.786 | 389.400.000 VAI |
| 1214 |  MUX Protocol MCB | US$2,37 | -1,16% | 17,11% | US$9.056.095 | - | 3.821.523 MCB |
| 1215 |  Omnity Convertible Token OCT | US$0,08990 | 0,99% | -2,55% | US$8.989.938 | US$118.036 | 100.000.000 OCT |
| 1216 |  AC Milan Fan Token ACM | US$0,9095 | -2,57% | -2,17% | US$9.021.633 | US$10.648.507 | 9.919.858 ACM |
| 1217 |  0x0.ai 0x0 | US$0,01028 | -5,59% | -38,71% | US$8.931.798 | US$139.195 | 868.563.455 0x0 |
| 1218 |  Veno Finance VNO | US$0,01898 | -5,78% | -23,42% | US$9.005.243 | US$345.653 | 474.514.554 VNO |
| 1219 |  GT Protocol GTAI | US$0,1497 | -4,70% | 49,64% | US$8.991.995 | US$1.839.395 | 60.053.046 GTAI |
| 1220 |  Observer OBSR | US$0,001448 | -1,63% | -7,09% | US$8.987.754 | US$55.789,96 | 6.207.080.871 OBSR |
| 1221 |  Startup STARTUP | US$0,009063 | -17,83% | -29,40% | US$8.974.857 | US$1.418.895 | 990.283.623 STARTUP |
| 1222 |  Alvara Protocol ALVA | US$0,1172 | -6,95% | -16,79% | US$8.984.559 | US$401.587 | 76.672.168 ALVA |
| 1223 |  Ethervista VISTA | US$9,55 | -8,53% | -1,72% | US$8.983.787 | US$712.450 | 940.860 VISTA |
| 1224 |  CryptoAutos AUTOS | US$0,01192 | -9,79% | 17,81% | US$8.824.478 | US$338.953 | 740.540.782 AUTOS |
| 1225 |  BlockVault Token BVT | US$3,48 | -20,72% | -26,06% | US$8.646.903 | US$298.348 | 2.483.328 BVT |
| 1226 |  Aragon ANT | US$0,2057 | -4,54% | -7,85% | US$8.885.361 | - | 43.192.488 ANT |
| 1227 |  TrustSwap SWAP | US$0,08805 | 0,76% | 1,35% | US$8.804.283 | US$1.318.308 | 99.995.164 SWAP |
| 1228 |  Abelian ABEL | US$0,08355 | -5,35% | 8,74% | US$8.855.484 | US$67.465,97 | 105.990.400 ABEL |
| 1229 |  Partisia Blockchain MPC | US$0,02403 | -0,03% | 10,02% | US$8.805.623 | US$4.183,20 | 366.404.194 MPC |
| 1230 |  GmeStop GME | US$0,001254 | -3,38% | 6,50% | US$8.635.837 | US$3.731.306 | 6.885.214.218 GME |
| 1231 |  XSwap XSWAP | US$0,03454 | -1,26% | -3,26% | US$8.665.475 | US$18.597,12 | 250.865.198 XSWAP |
| 1232 |  WUFFI WUF | US$0,0000001000 | -2,69% | 5,10% | US$8.645.439 | US$27.749,73 | 83.558.081.796.676 WUF |
| 1233 |  Tectonic TONIC | US$0,00000003000 | -3,06% | -24,44% | US$8.597.766 | US$25.013,08 | 247.733.879.909.099 TONIC |
| 1234 |  Tenset 10SET | US$0,06094 | -1,01% | 0,11% | US$8.517.129 | US$111.349 | 139.773.555 10SET |
| 1235 |  Nine Chronicles WNCG | US$0,01576 | -3,21% | -2,61% | US$8.503.456 | US$357.923 | 539.445.294 WNCG |
| 1236 |  Soil SOIL | US$0,2075 | -0,89% | 10,95% | US$8.508.515 | US$122.343 | 41.000.005 SOIL |
| 1237 |  MonaCoin MONA | US$0,1286 | -1,83% | -0,06% | US$8.455.152 | US$27.109,36 | 65.729.675 MONA |
| 1238 |  Chrono.tech TIME | US$11,87 | 1,23% | 7,52% | US$8.427.346 | US$237.427 | 710.113 TIME |
| 1239 |  Synternet SYNT | US$0,01285 | 0,92% | -16,40% | US$8.419.382 | US$2.197.355 | 655.416.563 SYNT |
| 1240 |  Kasta KASTA | US$0,01102 | -0,94% | 1,73% | US$8.413.408 | US$191.933 | 763.615.541 KASTA |
| 1241 |  Hoppy HOPPY | US$0,00002005 | -0,13% | 8,90% | US$8.436.459 | US$1.822.103 | 420.690.000.000 HOPPY |
| 1242 |  Argentine Football Association Fan Token ARG | US$0,9270 | 0,02% | -2,65% | US$8.389.237 | US$2.610.742 | 9.049.491 ARG |
| 1243 |  Steem Dollars SBD | US$0,8561 | -1,91% | 1,77% | US$8.391.230 | US$1.988.712 | 9.801.650 SBD |
| 1244 |  BasedAI BASEDAI | US$0,2414 | -4,19% | -6,50% | US$8.352.055 | US$75.299,85 | 34.599.420 BASEDAI |
| 1245 |  KoKoK The Roach KOKOK | US$0,04172 | 0,85% | -22,67% | US$8.344.058 | US$1.451.068 | 199.996.435 KOKOK |
| 1246 |  HyperGPT HGPT | US$0,01033 | -20,66% | 48,81% | US$8.261.375 | US$1.062.781 | 799.666.667 HGPT |
| 1247 |  Truth TRUU | US$0,0006780 | 0,92% | 6,45% | US$8.236.678 | US$210.357 | 12.148.792.291 TRUU |
| 1248 |  Echo Protocol ECHO | US$0,03965 | 3,76% | 27,27% | US$8.253.569 | US$1.272.229 | 208.150.000 ECHO |
| 1249 |  Grok GROK | US$0,001303 | -6,02% | -3,55% | US$8.237.979 | US$4.868.841 | 6.320.338.192 GROK |
| 1250 |  Opus OPUS | US$0,008193 | -10,28% | -15,73% | US$8.192.344 | US$295.984 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.