Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aura Finance AURA | US$0,1791 | -2,38% | 13,14% | US$12.363.492 | US$5.920,09 | 69.024.117 AURA |
| 1102 |  michi (SOL) $MICHI | US$0,02224 | -6,85% | -4,69% | US$12.357.828 | US$4.342.415 | 555.761.580 $MICHI |
| 1103 |  Kendu KENDU | US$0,00001295 | -1,25% | -6,98% | US$12.281.037 | US$114.824 | 948.428.147.258 KENDU |
| 1104 |  MANEKI MANEKI | US$0,001383 | -2,97% | 2,31% | US$12.251.332 | US$5.340.045 | 8.858.766.369 MANEKI |
| 1105 |  Free Palestine YAFA | US$0,01263 | -3,15% | -1,47% | US$12.246.495 | US$16.173,25 | 969.999.181 YAFA |
| 1106 |  Public Masterpiece Token PMT | US$0,1024 | -0,22% | 0,75% | US$12.229.988 | US$279.002 | 119.464.165 PMT |
| 1107 |  Bellscoin BELLS | US$0,1980 | -2,54% | 3,65% | US$12.085.473 | US$101.014 | 61.031.913 BELLS |
| 1108 |  Scallop SCA | US$0,09701 | -3,05% | 0,30% | US$12.139.209 | US$5.224.723 | 125.130.652 SCA |
| 1109 |  Hyperbot BOT | US$0,09618 | 15,70% | 87,26% | US$12.103.121 | US$13.496.335 | 125.833.333 BOT |
| 1110 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,78 | 0,38% | 0,70% | US$12.084.838 | US$1.105.911 | 133.126 TLTon |
| 1111 |  Phoenix PHNIX | US$0,00002281 | 0,10% | -6,84% | US$12.091.545 | US$272.097 | 529.999.110.198 PHNIX |
| 1112 |  Altcoinist ALTT | US$0,04910 | 2,66% | -18,96% | US$12.029.850 | US$25.103,12 | 245.000.000 ALTT |
| 1113 |  DOWGE DJI6930 | US$0,01205 | -11,73% | 13,11% | US$12.047.994 | US$773.069 | 999.978.625 DJI6930 |
| 1114 |  Defigram DFG | US$1,20 | -0,01% | 0,04% | US$12.017.170 | - | 10.000.000 DFG |
| 1115 |  Rezerve Money RZR | US$14,11 | -2,77% | 5,28% | US$12.011.957 | US$2.583,16 | 851.584 RZR |
| 1116 |  Pups (Bitcoin) PUPS | US$0,01232 | -9,43% | -14,01% | US$11.931.151 | US$93.287,91 | 968.445.660 PUPS |
| 1117 |  Step Finance STEP | US$0,05349 | -3,77% | -19,65% | US$11.843.215 | US$55.458,07 | 221.408.395 STEP |
| 1118 |  Izumi Finance IZI | US$0,01511 | 28,45% | 266,45% | US$11.895.140 | US$2.822.296 | 787.400.000 IZI |
| 1119 |  Beta Finance BETA | US$0,01241 | -8,05% | 147,28% | US$11.785.327 | US$28.231,60 | 950.000.000 BETA |
| 1120 |  Manchester City Fan Token CITY | US$1,04 | -1,18% | 1,18% | US$11.648.194 | US$9.841.162 | 11.239.046 CITY |
| 1121 |  Allo RWA | US$0,006344 | 3,20% | 23,67% | US$11.418.973 | US$3.809.783 | 1.800.000.000 RWA |
| 1122 |  San Chan SAN | US$0,01207 | -13,41% | -12,18% | US$11.366.665 | US$751.861 | 941.964.946 SAN |
| 1123 |  FC Porto Fan Token PORTO | US$1,00 | -2,30% | -1,93% | US$11.355.800 | US$4.295.542 | 11.328.206 PORTO |
| 1124 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$591,74 | 1,40% | 2,23% | US$11.308.581 | US$1.382.248 | 19.111 QQQon |
| 1125 |  Skate SKATE | US$0,05296 | 5,92% | 22,35% | US$11.315.566 | US$10.746.260 | 213.642.783 SKATE |
| 1126 |  CateCoin CATE | US$0,0000002000 | -2,25% | 1,68% | US$11.286.388 | US$3.118.328 | 57.273.090.946.281 CATE |
| 1127 |  Zeta ZEX | US$0,06017 | 0,05% | 10,81% | US$11.297.429 | US$862.229 | 187.769.606 ZEX |
| 1128 |  WeBuy WE | US$0,03116 | -0,01% | 2,95% | US$11.280.248 | US$10.526,87 | 362.031.240 WE |
| 1129 |  S.S. Lazio Fan Token LAZIO | US$0,9271 | -1,66% | -1,06% | US$11.239.543 | US$3.068.351 | 12.122.919 LAZIO |
| 1130 |  Pitbull PIT | - | -4,27% | -0,28% | US$11.208.609 | US$114.011 | 40.192.158.063.660.000 PIT |
| 1131 |  Odos ODOS | US$0,005255 | -3,92% | -7,86% | US$11.210.531 | US$1.060.373 | 2.133.314.400 ODOS |
| 1132 |  Cook Finance COOK | US$0,01283 | -3,78% | 19,27% | US$11.209.332 | US$96.531,89 | 873.630.735 COOK |
| 1133 |  Cryptex Finance CTX | US$1,48 | -2,08% | 0,30% | US$11.210.923 | US$5.597.943 | 7.573.189 CTX |
| 1134 |  Dora Factory DORA | US$0,02081 | -0,87% | 0,99% | US$11.179.075 | US$1.804.462 | 537.277.116 DORA |
| 1135 |  Numbers Protocol NUM | US$0,01340 | -2,31% | -4,95% | US$11.115.230 | US$1.013.828 | 829.632.333 NUM |
| 1136 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01108 | -4,22% | 1,24% | US$11.079.993 | US$1.002.086 | 1.000.000.000 BROCCOLI |
| 1137 |  BNBTiger BNBTIGER | - | 50,00% | 50,00% | US$12.737.239 | US$244.776 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1138 |  WAGMI Games WAGMIGAMES | US$0,000005020 | -5,79% | -1,33% | US$11.050.784 | US$380.613 | 2.200.000.000.000 WAGMIGAMES |
| 1139 |  Unizen ZCX | US$0,01692 | -10,48% | -3,86% | US$11.011.744 | US$791.397 | 650.819.503 ZCX |
| 1140 |  XSGD XSGD | US$0,7811 | -0,05% | 0,22% | US$11.000.296 | US$1.473.888 | 14.082.760 XSGD |
| 1141 |  Colony CLY | US$0,09772 | 0,81% | 11,16% | US$11.014.007 | US$130.124 | 112.705.456 CLY |
| 1142 |  Ultiverse ULTI | US$0,001587 | -6,57% | -24,43% | US$11.064.354 | US$6.785.771 | 6.972.223.321 ULTI |
| 1143 |  SatLayer SLAY | US$0,02374 | -0,04% | -12,74% | US$10.970.153 | US$38.194.297 | 462.000.000 SLAY |
| 1144 |  Diamond DMD | US$2,81 | -1,48% | 2,06% | US$10.885.093 | US$21.664,60 | 3.878.695 DMD |
| 1145 |  Dione Protocol DIONE | US$0,0009342 | 0,09% | 19,31% | US$10.832.493 | US$357.653 | 11.596.061.429 DIONE |
| 1146 |  MATH MATH | US$0,09507 | -2,81% | -4,31% | US$10.872.316 | US$248.557 | 114.356.164 MATH |
| 1147 |  InfinitiCoin INCO | US$0,01082 | 0,01% | 0,27% | US$10.823.828 | US$5.769.697 | 1.000.000.000 INCO |
| 1148 |  PIBBLE PIB | US$0,0004567 | 45,86% | 45,81% | US$11.030.545 | US$394.774 | 24.150.500.893 PIB |
| 1149 |  SHPING SHPING | US$0,004717 | -1,91% | 0,61% | US$10.785.797 | US$197.025 | 2.286.791.464 SHPING |
| 1150 |  VaderAI by Virtuals VADER | US$0,01077 | 10,52% | 19,14% | US$10.731.514 | US$1.190.817 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.