Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$1,67 | 0,51% | 4,42% | US$7.291.052 | US$1.673.079 | 4.354.711 BTSE |
| 1302 |  LeisureMeta LM | US$0,002258 | -1,77% | -0,04% | US$7.266.565 | US$187.672 | 3.218.074.832 LM |
| 1303 |  Darkpino DPINO | US$0,007218 | -1,17% | -4,74% | US$7.159.404 | US$15.111,76 | 991.839.963 DPINO |
| 1304 |  Tectum TET | US$0,7237 | -2,29% | -8,15% | US$7.161.065 | US$84.875,53 | 9.894.653 TET |
| 1305 |  ZTX ZTX | US$0,001691 | -5,27% | 1,98% | US$7.112.345 | US$817.080 | 4.204.949.769 ZTX |
| 1306 |  Silencio SLC | US$0,0004062 | 7,13% | 158,47% | US$7.079.668 | US$556.624 | 17.427.933.245 SLC |
| 1307 |  Divi DIVI | US$0,001600 | -0,27% | 11,09% | US$7.082.788 | US$52.536,62 | 4.426.323.538 DIVI |
| 1308 |  Pluton PLU | US$0,4900 | -1,98% | -3,97% | US$7.104.291 | US$141.974 | 14.500.000 PLU |
| 1309 |  Saito SAITO | US$0,003584 | -3,89% | -13,01% | US$7.092.931 | US$56.534,59 | 1.979.292.275 SAITO |
| 1310 |  Retard Finder Coin RFC | US$0,007384 | -0,01% | 3,14% | US$7.099.605 | US$2.266.667 | 961.550.031 RFC |
| 1311 |  Shido Network SHIDO | US$0,0003808 | 2,01% | 98,82% | US$7.191.974 | US$156.706 | 18.887.953.757 SHIDO |
| 1312 |  Nash NEX | US$0,1593 | 0,05% | -5,47% | US$7.070.416 | - | 44.380.246 NEX |
| 1313 |  ShibaBitcoin SBBTC | US$60,59 | -0,13% | -0,41% | US$7.063.598 | US$649.101 | 116.584 SBBTC |
| 1314 |  Robonomics.network XRT | US$4,12 | 5,22% | 132,88% | US$7.028.951 | US$521.009 | 1.704.624 XRT |
| 1315 |  Venus DAI vDAI | US$0,02562 | 0,01% | 0,12% | US$7.032.751 | - | 274.537.625 vDAI |
| 1316 |  Mochimo MCM | US$0,2504 | -0,46% | 162,29% | US$7.010.693 | US$53.860,77 | 28.000.800 MCM |
| 1317 |  Billy (Bitcoin) BILLY | US$0,007025 | -2,11% | 5,71% | US$7.025.039 | US$17.258,89 | 1.000.000.000 BILLY |
| 1318 |  MAX MAX | US$0,006999 | 1,92% | -22,25% | US$6.998.099 | US$412.636 | 999.840.477 MAX |
| 1319 |  LogX Network LOGX | US$0,01576 | -10,90% | 125,99% | US$7.031.303 | US$103.892 | 446.280.000 LOGX |
| 1320 |  Tarot TAROT | US$0,1038 | 2,04% | 4,87% | US$7.029.181 | US$283.725 | 67.700.000 TAROT |
| 1321 |  Frontier FRONT | US$0,8188 | -1,38% | 388,07% | US$6.362.174 | US$173.184 | 7.770.075 FRONT |
| 1322 |  Alon ALON | US$0,007002 | 6,88% | 33,90% | US$6.987.708 | US$8.438.973 | 997.961.742 ALON |
| 1323 |  Trias Token (New) TRIAS | US$1,40 | -7,42% | 20,22% | US$6.976.326 | US$96.324,41 | 5.000.000 TRIAS |
| 1324 |  Hyperion RION | US$0,3751 | -1,08% | 0,21% | US$6.986.329 | US$1.922.488 | 18.627.412 RION |
| 1325 |  BONDEX BDXN | US$0,04342 | 0,78% | 1,25% | US$6.947.830 | US$8.922.568 | 160.000.000 BDXN |
| 1326 |  Unibright UBT | US$0,04597 | -2,16% | 70,97% | US$6.894.892 | US$23.388,77 | 149.999.999 UBT |
| 1327 |  KAN KAN | US$0,0007116 | 0,47% | 0,26% | US$6.891.410 | US$105.454 | 9.684.238.360 KAN |
| 1328 |  ZKWASM ZKWASM | US$0,06725 | -3,44% | 15,26% | US$6.874.742 | US$2.907.861 | 102.222.222 ZKWASM |
| 1329 |  Hathor HTR | US$0,01380 | -1,45% | 6,04% | US$6.880.967 | US$375.980 | 498.666.739 HTR |
| 1330 |  Sensay SNSY | US$0,001322 | -8,13% | 16,47% | US$6.883.638 | US$483.478 | 5.205.827.044 SNSY |
| 1331 |  Dvision Network DVI | US$0,006885 | -1,68% | 0,45% | US$6.885.355 | US$157.053 | 1.000.000.000 DVI |
| 1332 |  SwarmNode.ai SNAI | US$0,006868 | -7,62% | -31,54% | US$6.867.372 | US$1.430.001 | 999.953.300 SNAI |
| 1333 |  IMPT IMPT | US$0,004947 | -0,38% | 15,58% | US$6.827.547 | US$532.035 | 1.380.272.447 IMPT |
| 1334 |  Rizzmas RIZZMAS | US$0,00001369 | -1,66% | -8,02% | US$6.806.939 | US$254.270 | 497.317.755.864 RIZZMAS |
| 1335 |  Shrapnel SHRAP | US$0,003659 | -1,94% | -2,02% | US$6.810.940 | US$108.452 | 1.861.374.995 SHRAP |
| 1336 |  catwifmask MASK | US$0,006776 | -3,56% | -1,76% | US$6.774.326 | US$763.237 | 999.771.729 MASK |
| 1337 |  Persistence One XPRT | US$0,03181 | -0,95% | -9,33% | US$6.786.531 | US$450.796 | 213.368.953 XPRT |
| 1338 |  PAW PAW | US$0,00000001000 | 0,84% | 0,02% | US$6.790.266 | US$193.977 | 947.958.529.404.516 PAW |
| 1339 |  Purple Bitcoin PBTC | US$0,3487 | -2,97% | -8,28% | US$6.734.421 | US$307.106 | 19.312.169 PBTC |
| 1340 |  Reef REEF | US$0,0003182 | -4,62% | 6,68% | US$6.687.470 | US$2.036.224 | 21.015.694.230 REEF |
| 1341 |  Circle tokenized stock (xStock) CRCLX | US$133,91 | 3,87% | 18,52% | US$6.695.214 | US$8.510.220 | 49.999 CRCLX |
| 1342 |  CREPE CREPE | US$0,00001144 | 4,48% | 13,80% | US$6.643.034 | US$1.761.724 | 580.811.272.464 CREPE |
| 1343 |  Arianee ARIA20 | US$0,06220 | -4,10% | 1,53% | US$6.687.445 | - | 107.521.813 ARIA20 |
| 1344 |  Hacken Token HAI | US$0,008014 | -0,86% | 0,66% | US$6.677.984 | US$55.893,79 | 833.338.705 HAI |
| 1345 |  RHEA Finance RHEA | US$0,03327 | -2,17% | -8,60% | US$6.653.898 | US$2.463.998 | 200.000.000 RHEA |
| 1346 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,95 | 0,58% | 1,89% | US$6.643.214 | US$660.467 | 45.830 ITOTon |
| 1347 |  FEED EVERY GORILLA FEG | US$0,00007845 | -2,43% | -9,35% | US$6.632.900 | US$397.093 | 84.550.451.004 FEG |
| 1348 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006734 | 0,45% | 13,02% | US$6.593.698 | US$1.120.589 | 979.120.075 DOGE |
| 1349 |  STAT STAT | US$0,08570 | -1,39% | 8,06% | US$6.505.877 | US$902.534 | 75.918.328 STAT |
| 1350 |  Self Chain SLF | US$0,03887 | -38,35% | 49,82% | US$6.490.997 | US$53.330.242 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.