Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Giant Mammoth GMMT | US$0,008141 | -1,56% | -5,98% | US$13.952.329 | US$463.757 | 1.713.747.017 GMMT |
| 1052 |  GameFi.org GAFI | US$1,27 | -1,69% | -0,28% | US$13.877.120 | US$292.834 | 10.945.063 GAFI |
| 1053 |  Alltoscan ATS | US$0,1388 | 1,60% | 19,39% | US$13.878.886 | US$147.465 | 100.000.000 ATS |
| 1054 |  Boson Protocol BOSON | US$0,09303 | -4,88% | 12,08% | US$13.833.472 | US$2.109.201 | 148.694.454 BOSON |
| 1055 |  Hosico HOSICO | US$0,01381 | -10,32% | 7,84% | US$13.814.029 | US$1.622.525 | 999.998.320 HOSICO |
| 1056 |  Impossible Finance Launchpad IDIA | US$0,02023 | -0,14% | 0,07% | US$13.758.244 | - | 680.000.000 IDIA |
| 1057 |  HOSKY Token HOSKY | US$0,00000006000 | -8,81% | 4,49% | US$13.755.772 | US$295.132 | 227.999.999.999.931 HOSKY |
| 1058 |  Xterio XTER | US$0,09726 | -9,36% | 7,55% | US$13.775.544 | US$12.117.751 | 141.630.717 XTER |
| 1059 |  KiboShib KIBSHI | US$0,00001364 | -3,97% | -7,70% | US$13.641.303 | US$137.690 | 1.000.000.000.000 KIBSHI |
| 1060 |  StreamerCoin STREAMER | US$0,01409 | -24,39% | 0,00% | US$14.091.294 | US$21.781.119 | 1.000.000.000 STREAMER |
| 1061 |  WHY WHY | US$0,00000003000 | -3,48% | 10,63% | US$13.610.594 | US$594.016 | 420.000.000.000.000 WHY |
| 1062 |  Vita Inu VINU | US$0,00000002000 | -0,99% | -1,96% | US$13.582.212 | US$388.158 | 899.597.342.616.479 VINU |
| 1063 |  TokenFi TOKEN | US$0,01357 | -5,89% | 3,56% | US$13.565.418 | US$3.478.771 | 1.000.019.789 TOKEN |
| 1064 |  Zypher Network POP | US$0,009326 | -6,18% | 0,00% | US$13.426.018 | US$99.441.914 | 1.439.583.333 POP |
| 1065 |  SyncGPT SYNC | US$0,06717 | -0,02% | 0,04% | US$13.434.328 | - | 200.000.000 SYNC |
| 1066 |  Kryll KRL | US$0,3366 | -0,46% | 1,07% | US$13.429.318 | US$127.827 | 39.902.369 KRL |
| 1067 |  Opulous OPUL | US$0,03179 | -10,32% | -1,90% | US$13.410.589 | US$600.159 | 421.810.607 OPUL |
| 1068 |  Botto BOTTO | US$0,2712 | -2,26% | 5,80% | US$13.345.796 | US$73.956,84 | 49.212.251 BOTTO |
| 1069 |  GYEN GYEN | US$0,006350 | -5,80% | 2,38% | US$13.326.898 | US$38,33 | 2.098.780.833 GYEN |
| 1070 |  Housecoin HOUSE | US$0,01334 | -2,06% | -7,25% | US$13.326.335 | US$9.383.533 | 998.625.397 HOUSE |
| 1071 |  StaFi FIS | US$0,1123 | -10,38% | 5,68% | US$13.355.699 | US$9.113.448 | 118.911.610 FIS |
| 1072 |  Major MAJOR | US$0,1598 | -3,79% | 1,06% | US$13.321.910 | US$1.783.266 | 83.349.868 MAJOR |
| 1073 |  DAOBase BEE | US$0,1056 | 22,35% | 544,67% | US$13.202.528 | US$7.859.733 | 125.000.000 BEE |
| 1074 |  Artrade ATR | US$0,01042 | -4,15% | -2,68% | US$13.129.836 | US$739.145 | 1.260.104.055 ATR |
| 1075 |  SuperTrust SUT | US$6,46 | -0,07% | -53,46% | US$13.075.349 | US$1.085.007 | 2.024.492 SUT |
| 1076 |  StablR Euro EURR | US$1,17 | 0,13% | -0,16% | US$13.046.726 | US$2.940.261 | 11.133.298 EURR |
| 1077 |  Lingo LINGO | US$0,02684 | -0,68% | -1,57% | US$13.048.094 | US$331.809 | 486.206.133 LINGO |
| 1078 |  Juventus Fan Token JUV | US$1,14 | -2,01% | -0,40% | US$13.037.198 | US$13.361.435 | 11.406.027 JUV |
| 1079 |  MilkyWay MILK | US$0,04268 | -10,78% | 0,91% | US$12.926.032 | US$6.281.153 | 302.890.733 MILK |
| 1080 |  Magpie MGP | US$0,02686 | -3,66% | -13,01% | US$12.893.048 | US$11.586,73 | 480.046.078 MGP |
| 1081 |  PIVX PIVX | US$0,1335 | -5,05% | -2,32% | US$12.872.986 | US$7.169.760 | 96.442.570 PIVX |
| 1082 |  Luna by Virtuals LUNA | US$0,01293 | -6,13% | -6,51% | US$12.934.711 | US$55.099,55 | 1.000.000.000 LUNA |
| 1083 |  Mayflower AI MAY | US$0,04362 | -8,45% | 3,54% | US$12.887.941 | US$4.333.744 | 295.485.916 MAY |
| 1084 |  DeLorean DMC | US$0,003754 | -9,81% | -1,02% | US$12.817.257 | US$9.230.982 | 3.414.531.632 DMC |
| 1085 |  PublicAI PUBLIC | US$0,06368 | 1,33% | -1,56% | US$12.826.380 | US$1.768.383 | 201.428.571 PUBLIC |
| 1086 |  Galatasaray Fan Token GAL | US$1,41 | -0,78% | 1,64% | US$12.733.198 | US$315.372 | 9.049.491 GAL |
| 1087 |  Basenji BENJI | US$0,01272 | -5,03% | 2,16% | US$12.723.025 | US$4.342.376 | 1.000.000.000 BENJI |
| 1088 |  Verasity VRA | US$0,001321 | -4,04% | 1,55% | US$12.712.049 | US$16.289.051 | 9.624.357.318 VRA |
| 1089 |  Mind Network FHE | US$0,05712 | -7,42% | -4,15% | US$12.631.722 | US$8.063.965 | 221.139.477 FHE |
| 1090 |  Bitcoin Gold BTG | US$0,7220 | -7,13% | 38,52% | US$12.644.261 | US$9.803,02 | 17.513.924 BTG |
| 1091 |  Oobit OBT | US$0,01261 | -0,06% | 5,65% | US$12.614.406 | US$74.409,60 | 1.000.000.000 OBT |
| 1092 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1093 |  EstateX ESX | US$0,01319 | -5,58% | -9,45% | US$12.516.958 | US$4.449.381 | 948.881.137 ESX |
| 1094 |  NATIX Network NATIX | US$0,0007758 | -0,12% | 15,17% | US$12.516.455 | US$325.966 | 16.132.952.900 NATIX |
| 1095 |  Firo FIRO | US$0,7073 | -0,41% | 5,70% | US$12.526.307 | US$468.498 | 17.708.907 FIRO |
| 1096 |  pSTAKE Finance PSTAKE | US$0,02842 | -3,34% | -0,19% | US$12.494.672 | US$2.612.174 | 439.651.042 PSTAKE |
| 1097 |  Bitrue Coin BTR | US$0,03623 | -1,10% | -4,17% | US$12.473.095 | US$956.272 | 344.232.915 BTR |
| 1098 |  USDJ USDJ | US$1,32 | -1,17% | -2,64% | US$12.473.413 | US$2.612.773 | 9.417.664 USDJ |
| 1099 |  Solana Name Service SNS | US$0,002755 | -3,93% | 160,22% | US$12.395.873 | US$901.586 | 4.500.000.000 SNS |
| 1100 |  Holdstation HOLD | US$1,57 | -7,71% | -6,22% | US$12.405.942 | US$287.532 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.