Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.329,94 | 0,46% | -1,04% | US$636.614 | US$100.433 | 273 MELIon |
| 2402 |  CryBaby CRYBB | US$0,0009106 | -13,12% | 6,77% | US$633.902 | US$1.050.740 | 696.165.580 CRYBB |
| 2403 |  KEK KEKE | US$0,00000001000 | -15,01% | 98,55% | US$632.983 | US$48.508,49 | 74.280.393.141.279 KEKE |
| 2404 |  HarryPotterObamaPacMan8Inu XRP | US$0,007723 | -3,47% | 4,93% | US$630.207 | - | 81.597.517 XRP |
| 2405 |  Hasbulla's Cat BARSIK | US$0,0006300 | -1,30% | 16,80% | US$630.007 | US$336.988 | 999.946.102 BARSIK |
| 2406 |  BlueMove MOVE | US$0,002866 | -3,36% | -39,04% | US$623.292 | US$227,68 | 217.500.000 MOVE |
| 2407 |  Prism PRISM | US$0,001077 | -2,93% | 67,86% | US$621.838 | US$33.123,63 | 577.152.438 PRISM |
| 2408 |  Andy BSC ANDY | US$0,00000001000 | -0,38% | -2,30% | US$620.639 | US$3.183,03 | 100.000.000.000.000 ANDY |
| 2409 |  AgentLayer AGENT | US$0,0009962 | -36,12% | 43,27% | US$619.591 | US$268.607 | 621.968.540 AGENT |
| 2410 |  Gameswap GSWAP | US$0,05597 | -1,87% | 6,14% | US$617.470 | - | 11.032.838 GSWAP |
| 2411 |  ApeBond ABOND | US$0,001788 | -2,38% | 8,53% | US$614.540 | US$68.202,12 | 343.763.857 ABOND |
| 2412 |  Integritee Network TEER | US$0,1538 | -0,22% | 0,87% | US$611.848 | US$42.571,97 | 3.978.047 TEER |
| 2413 |  TRI SIGMA TRISIG | US$0,0006108 | 6,56% | 32,55% | US$610.807 | US$441.484 | 999.946.805 TRISIG |
| 2414 |  Renewable Energy Token RET | - | -1,74% | -14,24% | US$613.959 | US$701.592 | 20.117.705.009.195.100 RET |
| 2415 |  BBS Network BBS | US$0,008472 | 0,06% | 0,04% | US$604.589 | US$915,11 | 71.363.227 BBS |
| 2416 |  STARSHIP STARSHIP | US$0,03192 | -1,17% | 2,87% | US$603.526 | - | 18.908.258 STARSHIP |
| 2417 |  XMON XMON | US$403,06 | -8,20% | -5,12% | US$602.539 | - | 1.495 XMON |
| 2418 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$789,94 | 1,26% | 6,51% | US$598.277 | US$61.424,32 | 757 GSon |
| 2419 |  Cipher CPR | US$0,00009217 | -6,34% | -7,46% | US$596.113 | US$1.232.121 | 6.467.585.726 CPR |
| 2420 |  MBD Financials MBD | US$0,00002374 | 18,66% | 7,59% | US$615.899 | US$33.070,68 | 25.940.635.420 MBD |
| 2421 |  Disney Tokenized Stock (Ondo) DISon | US$115,66 | -0,13% | -2,62% | US$592.987 | US$95.163,23 | 5.127 DISon |
| 2422 |  DePHY Network PHY | US$0,008198 | 5,37% | 9,65% | US$592.653 | US$1.761.330 | 72.292.500 PHY |
| 2423 |  Looby By Stephen Bliss LOOBY | US$0,0006190 | 6,29% | 27,59% | US$589.836 | US$4.513,09 | 952.947.266 LOOBY |
| 2424 |  XMoney Solana XMONEY | US$0,0007170 | -0,84% | -1,68% | US$589.180 | - | 821.720.011 XMONEY |
| 2425 |  Tap XTP | US$0,0004782 | -23,89% | -5,12% | US$589.044 | US$3.189,55 | 1.231.911.016 XTP |
| 2426 |  Govi GOVI | US$0,01886 | -4,34% | -1,05% | US$591.852 | US$24.198,13 | 31.383.479 GOVI |
| 2427 |  Dagknight Dog DOGK | US$0,0001324 | 1,62% | -4,98% | US$590.167 | US$5.435,04 | 4.459.237.949 DOGK |
| 2428 |  Eloncoin ELON | US$0,0000008600 | -2,76% | 4,31% | US$587.618 | - | 685.219.781.741 ELON |
| 2429 |  Revomon REVO | US$0,01933 | -2,64% | 3,64% | US$586.915 | - | 30.355.572 REVO |
| 2430 |  Bag BAG | US$0,0001313 | -3,91% | 0,59% | US$585.269 | US$21.300,02 | 4.459.161.616 BAG |
| 2431 |  BSCS BSCS | US$0,002165 | 0,70% | 0,78% | US$584.383 | US$18.051,93 | 269.957.374 BSCS |
| 2432 |  Spore SPORE | - | -0,60% | 5,08% | US$583.454 | - | 30.536.848.494.833.832 SPORE |
| 2433 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2434 |  $AUTISM autism | US$0,0006137 | -19,25% | -16,37% | US$582.369 | US$20.950,79 | 949.013.720 autism |
| 2435 |  Civilization CIV | US$0,001926 | -1,64% | -1,20% | US$577.916 | - | 300.000.000 CIV |
| 2436 |  TOKYO GAMES TOKEN TGT | US$0,003591 | -0,60% | 6,74% | US$577.523 | US$1.166.202 | 160.822.499 TGT |
| 2437 |  RigoBlock GRG | US$0,2126 | 0,35% | -0,87% | US$574.229 | - | 2.701.063 GRG |
| 2438 |  AssetMantle MNTL | US$0,0002496 | -18,38% | -5,69% | US$576.292 | US$205,23 | 2.308.548.579 MNTL |
| 2439 |  Custodiy CTY | US$1,15 | 1,80% | 7,14% | US$573.010 | US$81.079,63 | 496.542 CTY |
| 2440 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$350,06 | -1,85% | 9,42% | US$573.070 | US$571.924 | 1.637 UNHon |
| 2441 |  Vertus VERT | US$0,001084 | -0,49% | 0,11% | US$571.492 | US$429.880 | 527.199.617 VERT |
| 2442 |  LF LF | US$0,0001915 | -19,89% | 4,77% | US$571.368 | US$570.686 | 2.983.986.830 LF |
| 2443 |  Amber tokenized stock (xStock) AMBRX | US$4,20 | -4,98% | 0,04% | US$570.554 | US$5.890,67 | 136.000 AMBRX |
| 2444 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,08 | 0,00% | 5,10% | US$567.530 | - | 4.110 APOon |
| 2445 |  PIKACHU INU PIKACHU | - | 2,51% | -28,52% | US$566.894 | US$3.796,69 | 93.948.708.933.660.496 PIKACHU |
| 2446 |  BonusCloud BXC | US$0,0001688 | 25,95% | 10,38% | US$565.975 | US$18.734,21 | 3.352.137.888 BXC |
| 2447 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$153,91 | 2,03% | 10,66% | US$562.273 | US$165.197 | 3.653 ARMon |
| 2448 |  Belt Finance BELT | US$0,05868 | 0,11% | 4,46% | US$560.355 | - | 9.550.122 BELT |
| 2449 |  All.Art Protocol AART | US$0,0001528 | -2,45% | -27,56% | US$563.740 | US$23.143,97 | 3.688.482.041 AART |
| 2450 |  Blockchain Brawlers BRWL | US$0,0005582 | 0,04% | 5,40% | US$558.170 | US$15.496,83 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.