Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RepubliK RPK | US$0,0003553 | -12,69% | -17,81% | US$343.129 | US$55.739,96 | 965.720.903 RPK |
| 2652 |  Raiinmaker RAIIN | US$0,03739 | 12,15% | -17,14% | US$341.584 | US$184.727 | 9.136.245 RAIIN |
| 2653 |  Bitcoin Virtual Machine BVM | US$0,01379 | -5,65% | 5,92% | US$342.354 | - | 24.818.920 BVM |
| 2654 |  Loser Coin LOWB | US$0,000005630 | -2,29% | 5,40% | US$339.592 | US$18.045,34 | 60.296.840.158 LOWB |
| 2655 |  Gold tokenized ETF (xStock) GLDX | US$338,92 | 0,98% | 1,30% | US$338.920 | US$2.256.995 | 1.000 GLDX |
| 2656 |  Zenqira ZENQ | US$0,002055 | 0,00% | -21,15% | US$336.882 | US$33.569,88 | 163.961.333 ZENQ |
| 2657 |  OX Coin OX | US$0,0001025 | -13,47% | -10,53% | US$336.493 | US$1.732,38 | 3.283.541.328 OX |
| 2658 |  ZooKeeper ZOO | US$0,0007134 | 0,00% | 2,23% | US$335.772 | - | 470.682.793 ZOO |
| 2659 |  Infinaeon INF | US$0,001292 | -1,05% | -7,16% | US$336.613 | US$55.668,96 | 260.484.378 INF |
| 2660 |  sci-hub SCIHUB | US$0,0003349 | 1,27% | 20,95% | US$334.908 | US$35.806,09 | 999.970.725 SCIHUB |
| 2661 |  MAPS MAPS | US$0,007341 | -4,03% | -0,61% | US$333.991 | - | 45.496.728 MAPS |
| 2662 |  Deenar Gold DEEN | US$93,76 | -0,34% | 2,14% | US$331.059 | - | 3.531 DEEN |
| 2663 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004102 | -7,83% | -14,33% | US$328.159 | US$2.844,82 | 799.935.318 ETH |
| 2664 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,84 | 3,18% | 1,05% | US$327.124 | US$100.519 | 2.213 SHOPon |
| 2665 |  XYRO XYRO | US$0,001007 | -3,10% | -8,73% | US$327.133 | US$270.351 | 324.722.144 XYRO |
| 2666 |  YAY Network YAY | US$0,0004766 | 1,95% | 5,55% | US$327.748 | US$18.247,04 | 687.746.250 YAY |
| 2667 |  MOSS AI MOSS | US$0,0003599 | -2,01% | -2,41% | US$327.090 | US$367.146 | 908.723.727 MOSS |
| 2668 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2669 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,47 | -0,85% | 9,31% | US$325.453 | US$535.250 | 1.909 PLTRon |
| 2670 |  UniLayer LAYER | US$0,008124 | -1,19% | -39,68% | US$324.949 | US$14.379,24 | 40.000.000 LAYER |
| 2671 |  ADAPad ADAPAD | US$0,002752 | -2,37% | 2,55% | US$323.784 | US$33.769,64 | 117.642.373 ADAPAD |
| 2672 |  Lynex LYNX | US$0,01108 | 9,09% | 0,27% | US$323.101 | US$94.169,70 | 29.165.560 LYNX |
| 2673 |  Wicrypt WNT | US$0,01234 | -0,31% | -18,56% | US$322.250 | US$202.133 | 26.124.772 WNT |
| 2674 |  BHO Network BHO | US$0,00007960 | -1,31% | 1,59% | US$321.678 | - | 4.040.989.355 BHO |
| 2675 |  WOOF WOOF | US$0,00001794 | -2,52% | -1,40% | US$321.157 | - | 17.902.999.424 WOOF |
| 2676 |  3space Art PACE | US$0,004447 | -7,86% | -28,56% | US$320.916 | US$16.751,49 | 72.171.512 PACE |
| 2677 |  Hokkaidu Inu HOKK | US$0,0003122 | -20,12% | -44,32% | US$312.241 | US$78.592,52 | 1.000.000.000 HOKK |
| 2678 |  Swop SWOP | US$0,07920 | -11,87% | -1,43% | US$319.287 | US$19.172,84 | 4.031.492 SWOP |
| 2679 |  The Dons DONS | US$0,00003910 | -1,79% | 4,72% | US$318.682 | - | 8.150.000.000 DONS |
| 2680 |  Metrix Coin MRX | US$0,00001890 | -0,41% | -15,68% | US$317.466 | US$0,02000 | 16.797.572.770 MRX |
| 2681 |  Football World Community FWC | - | -1,77% | -0,65% | US$317.393 | US$414.871 | 42.259.695.518.342.000 FWC |
| 2682 |  LandRocker LRT | US$0,00007930 | -28,27% | -36,11% | US$316.948 | - | 3.996.918.139 LRT |
| 2683 |  Auto AUTO | US$4,12 | -2,90% | -96,32% | US$316.194 | US$323.236 | 76.666 AUTO |
| 2684 |  PowerTrade Fuel PTF | US$0,01355 | -0,44% | -0,02% | US$315.767 | US$53.754,78 | 23.311.586 PTF |
| 2685 |  OpenDAO SOS | - | -1,21% | 7,12% | US$314.715 | - | 100.000.000.000.000 SOS |
| 2686 |  Tamadoge TAMA | US$0,0002247 | 32,80% | 90,56% | US$313.013 | - | 1.393.353.219 TAMA |
| 2687 |  extraDNA XDNA | US$0,0002627 | -24,98% | -27,04% | US$312.577 | US$778,72 | 1.190.020.231 XDNA |
| 2688 |  X X | US$0,0000003300 | 0,27% | 3,43% | US$312.527 | - | 937.892.081.756 X |
| 2689 |  Bitcoin Plus XBC | US$1,16 | -10,29% | 23,48% | US$312.627 | US$118,60 | 270.550 XBC |
| 2690 |  Script Network SCPT | US$0,0004555 | -2,01% | -2,92% | US$310.099 | US$86.374,77 | 680.808.006 SCPT |
| 2691 |  Commune AI COMAI | US$0,005574 | -0,68% | -0,53% | US$310.056 | US$37.696,08 | 55.628.141 COMAI |
| 2692 |  Super Trump Coin STRUMP | US$0,0001691 | -4,52% | 0,05% | US$310.612 | US$35.276,54 | 1.837.382.589 STRUMP |
| 2693 |  Metaverse Face MEFA | US$0,00003236 | -0,96% | 4,15% | US$307.923 | - | 9.515.523.108 MEFA |
| 2694 |  Forkast CGX | US$0,001755 | -4,10% | 26,68% | US$303.898 | US$2.457,13 | 173.198.643 CGX |
| 2695 |  Soyjak SOY | US$0,0003259 | -5,78% | -30,64% | US$301.996 | - | 926.557.989 SOY |
| 2696 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2697 |  Blink Galaxy GQ | US$0,00005079 | 0,57% | -5,05% | US$301.382 | US$18.305,26 | 5.933.475.330 GQ |
| 2698 |  el gato ELGATO | US$0,00003015 | -4,87% | 2,15% | US$301.416 | - | 9.997.471.495 ELGATO |
| 2699 |  Kunci Coin KUNCI | US$0,0002445 | 10,05% | 0,05% | US$301.316 | US$2,01 | 1.232.584.338 KUNCI |
| 2700 |  PowerPool CVP | US$0,006690 | 1,27% | -3,94% | US$302.551 | US$18.096,09 | 45.221.455 CVP |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.