Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  dextoro DTR | US$0,0002572 | -11,43% | -12,43% | US$257.157 | - | 999.994.516 DTR |
| 2752 |  PearDAO PEX | US$0,004915 | 1,18% | 5,16% | US$257.048 | - | 52.300.308 PEX |
| 2753 |  Aurox URUS | US$0,4910 | 0,00% | 3,33% | US$256.247 | - | 521.929 URUS |
| 2754 |  Arcona ARCONA | US$0,01147 | 36,58% | 0,09% | US$255.620 | US$639,03 | 22.284.170 ARCONA |
| 2755 |  FireStarter FLAME | US$0,003707 | -1,19% | -4,97% | US$254.109 | US$109.901 | 68.540.262 FLAME |
| 2756 |  Lossless LSS | US$0,004542 | -1,09% | -0,35% | US$252.390 | US$85.554,24 | 55.572.672 LSS |
| 2757 |  NFT Art Finance NFTART | - | -1,80% | -7,16% | US$252.909 | - | 25.282.174.668.987.600 NFTART |
| 2758 |  Strong STRONG | US$1,81 | 0,00% | 6,89% | US$250.079 | - | 138.269 STRONG |
| 2759 |  Tradetomato TTM | US$0,003087 | -0,48% | 0,92% | US$248.916 | - | 80.638.601 TTM |
| 2760 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,67 | 5,15% | 22,77% | US$248.235 | US$26.497,46 | 14.891 RIOTon |
| 2761 |  Boochie by Matt Furie BOOCHIE | - | 25,01% | 18,75% | US$246.534 | US$269.982 | 420.690.000.000.000 BOOCHIE |
| 2762 |  ROD.AI RODAI | - | 2,01% | 17,69% | US$247.184 | - | 54.799.095.330.128 RODAI |
| 2763 |  Cryowar CWAR | US$0,0009499 | 2,15% | 8,19% | US$246.965 | US$36.007,57 | 260.000.000 CWAR |
| 2764 |  MetaBeat BEAT | US$0,0001834 | -0,98% | -4,27% | US$246.416 | US$4.494,41 | 1.343.273.440 BEAT |
| 2765 |  Pip PIP | US$0,0004580 | -2,67% | -18,28% | US$242.306 | US$22.927,34 | 529.084.430 PIP |
| 2766 |  Defactor REAL | US$0,0008072 | 32,71% | -93,41% | US$241.494 | US$71.852,97 | 299.165.457 REAL |
| 2767 |  SENSO SENSO | US$0,003438 | 0,27% | -0,88% | US$241.582 | US$119.286 | 70.269.127 SENSO |
| 2768 |  AGIX AGX | US$0,002615 | -2,99% | -11,24% | US$242.007 | - | 92.556.966 AGX |
| 2769 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.970 | - | 14.423.860 ZER |
| 2770 |  Standard STND | US$0,002813 | -0,51% | -6,46% | US$240.733 | US$23.471,25 | 85.574.950 STND |
| 2771 |  CyberVein CVT | US$0,0002270 | 0,17% | 0,07% | US$240.663 | US$137,89 | 1.060.404.496 CVT |
| 2772 |  DOSE DOSE | US$0,0002818 | -1,65% | -6,71% | US$240.575 | US$234,99 | 853.702.151 DOSE |
| 2773 |  Idena IDNA | US$0,002886 | 4,82% | 27,90% | US$240.323 | US$12.522,89 | 83.280.364 IDNA |
| 2774 |  MARS4 MARS4 | US$0,00009707 | -1,99% | -0,48% | US$241.025 | US$156.979 | 2.483.082.772 MARS4 |
| 2775 |  Playermon PYM | US$0,0005620 | -2,41% | 8,67% | US$239.994 | US$15.026,38 | 427.072.302 PYM |
| 2776 |  Aether Games AEG | US$0,0005386 | -10,05% | 21,63% | US$239.635 | US$46.537,02 | 444.890.467 AEG |
| 2777 |  Reboot GG | US$0,001474 | -2,51% | 18,09% | US$239.091 | - | 162.237.935 GG |
| 2778 |  VIX777 VIX | US$0,0002662 | -1,72% | -13,08% | US$238.752 | - | 896.871.728 VIX |
| 2779 |  OneFinity ONE | US$0,05419 | -3,19% | 10,92% | US$236.891 | US$49,38 | 4.371.636 ONE |
| 2780 |  PepeMusk PEPEMUSK | US$0,0002359 | -1,10% | 4,71% | US$235.904 | US$63,79 | 1.000.000.000 PEPEMUSK |
| 2781 |  OneMillionDollars OMD | US$0,0001854 | -9,48% | -2,05% | US$236.171 | US$70.682,25 | 1.273.753.283 OMD |
| 2782 |  Major Frog MAJOR | US$0,0002781 | -4,48% | -6,37% | US$234.971 | US$79.766,84 | 845.000.000 MAJOR |
| 2783 |  flork cto FLORK | US$0,0002445 | -18,96% | -17,46% | US$229.554 | US$381.279 | 938.723.170 FLORK |
| 2784 |  Goldcoin GLC | US$0,005315 | -0,33% | -20,95% | US$232.146 | - | 43.681.422 GLC |
| 2785 |  VisionGame VISION | US$0,0003823 | 29,53% | 44,15% | US$231.286 | US$26.555,29 | 605.000.000 VISION |
| 2786 |  NVIDIA NVDA | US$0,0002909 | -3,04% | -1,97% | US$231.256 | US$38,29 | 795.041.455 NVDA |
| 2787 |  Global DePIN Chain DEEPSEEK | US$0,0002895 | -1,98% | -21,37% | US$228.665 | US$287.781 | 790.000.000 DEEPSEEK |
| 2788 |  Gold Reserve GOR | US$0,0005853 | -3,49% | -15,44% | US$231.075 | US$966,33 | 394.782.767 GOR |
| 2789 |  markkacy KACY | US$0,0002302 | 5,51% | 14,55% | US$230.199 | US$201.740 | 999.997.046 KACY |
| 2790 |  Safe Haven SHA | US$0,00007648 | -3,01% | -25,90% | US$229.885 | - | 3.005.855.396 SHA |
| 2791 |  Spores Network SPO | US$0,0002170 | -0,58% | 6,14% | US$229.649 | US$46.218,45 | 1.058.302.432 SPO |
| 2792 |  Little Rabbit v2 LTRBT | - | -17,34% | 70,13% | US$228.427 | US$572,05 | 334.131.860.594.663 LTRBT |
| 2793 |  stabble STB | US$0,003088 | -2,49% | -8,26% | US$228.167 | US$26.889,34 | 73.889.865 STB |
| 2794 |  Cros CROS | US$0,0002633 | -11,83% | -3,23% | US$228.012 | US$60.209,26 | 866.012.434 CROS |
| 2795 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2796 |  Cyclone Protocol CYC | US$8,57 | -2,47% | 2,80% | US$225.212 | - | 26.282 CYC |
| 2797 |  SOMESING SSG | US$0,00006871 | 0,31% | -7,10% | US$224.420 | - | 3.265.980.362 SSG |
| 2798 |  Venus Reward Token VRT | US$0,00001013 | -1,22% | -2,63% | US$222.773 | - | 21.999.981.080 VRT |
| 2799 |  Shiryo SHIRYO | - | -0,38% | -6,02% | US$222.111 | - | 981.850.000.000.000.000 SHIRYO |
| 2800 |  SpaceFalcon FCON | US$0,00001263 | 2,38% | -12,42% | US$220.004 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.