Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kobushi KOBUSHI | US$0,0000002300 | -22,66% | -22,45% | US$95.726 | US$45.276,79 | 420.690.000.000 KOBUSHI |
| 3052 |  DOJO Protocol DOAI | US$0,0001130 | -11,62% | -3,56% | US$94.417 | US$18.605,65 | 835.563.720 DOAI |
| 3053 |  StrongHands SHND | US$0,000004690 | 0,00% | 0,05% | US$93.565 | - | 19.939.964.001 SHND |
| 3054 |  Decentral Games ICE ICE | US$0,0004116 | -0,04% | -1,38% | US$93.302 | - | 226.662.490 ICE |
| 3055 |  Gravity Finance GFI | US$0,0002646 | -1,41% | 0,45% | US$93.194 | - | 352.267.212 GFI |
| 3056 |  PRivaCY Coin PRCY | US$0,006437 | -0,06% | 88,31% | US$93.126 | - | 14.468.056 PRCY |
| 3057 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009354 | -1,45% | -5,31% | US$93.538 | US$136.080 | 1.000.000.000 BABYXRP |
| 3058 |  Hedget HGET | US$0,05213 | 6,96% | 8,71% | US$91.296 | US$43.149,68 | 1.751.448 HGET |
| 3059 |  WorkQuest Token WQT | US$0,00001599 | -0,01% | 0,04% | US$92.056 | US$6.475,20 | 5.755.555.558 WQT |
| 3060 |  AMC AMC | - | -1,50% | 6,85% | US$91.758 | - | 33.857.107.030.262 AMC |
| 3061 |  REV3AL REV3L | US$0,0002501 | -1,32% | 17,88% | US$91.533 | - | 365.950.750 REV3L |
| 3062 |  BABYTRUMP BABYTRUMP | US$0,002532 | -8,34% | 44,39% | US$91.364 | US$741,89 | 36.080.445 BABYTRUMP |
| 3063 |  Bunicorn BUNI | US$0,003248 | -1,42% | 1,84% | US$91.098 | - | 28.049.239 BUNI |
| 3064 |  Game of Memes GOME | US$0,0001397 | -4,05% | 10,11% | US$90.954 | - | 651.128.339 GOME |
| 3065 |  Baby Trump (BSC) BABYTRUMP | US$0,0002048 | -1,10% | -11,79% | US$90.783 | - | 443.216.728 BABYTRUMP |
| 3066 |  Idavoll DAO IDV | US$0,00009793 | -0,04% | 2,49% | US$90.519 | US$18.130,82 | 924.278.318 IDV |
| 3067 |  GoldenCat CATS | US$0,0000001300 | -0,51% | 2,09% | US$90.312 | - | 675.067.692.800 CATS |
| 3068 |  AgeOfGods AOG | US$0,0008703 | 3,03% | -7,31% | US$90.052 | US$60.195,83 | 103.474.429 AOG |
| 3069 |  MeowCat MEOW | US$0,0008968 | -18,66% | 106,43% | US$89.683 | - | 100.000.000 MEOW |
| 3070 |  OrbitAI ORBIT | US$0,009380 | -9,49% | 1,23% | US$89.108 | - | 9.500.000 ORBIT |
| 3071 |  SHILL Token SHILL | US$0,0002482 | 21,11% | 21,73% | US$88.611 | US$18.130,07 | 357.073.944 SHILL |
| 3072 |  Alanyaspor Fan Token ALA | US$0,04632 | -1,12% | -2,92% | US$88.010 | US$51.661,83 | 1.899.849 ALA |
| 3073 |  Spellfire SPELLFIRE | US$0,0001357 | -2,54% | 3,56% | US$86.828 | US$43.237,21 | 640.000.000 SPELLFIRE |
| 3074 |  UNIX Corp UNIX | US$0,0003113 | 0,00% | 2,97% | US$86.403 | - | 277.572.888 UNIX |
| 3075 |  İstanbul Başakşehir Fan Token IBFK | US$0,06196 | -1,25% | -2,31% | US$86.578 | US$36.506,32 | 1.397.326 IBFK |
| 3076 |  Duckies, the canary network for Yellow DUCKIES | US$0,001638 | -6,46% | 13,90% | US$85.344 | - | 52.088.321 DUCKIES |
| 3077 |  Peanut PEANUT | US$0,0000002100 | -3,90% | 1,57% | US$85.221 | - | 409.456.941.721 PEANUT |
| 3078 |  Solrise Finance SLRS | US$0,0005403 | 4,25% | -3,79% | US$84.888 | US$17.767,43 | 157.115.438 SLRS |
| 3079 |  BOSS FIGHTERS BFTOKEN | US$0,0008023 | 8,35% | -48,92% | US$84.529 | US$24.501,43 | 105.360.972 BFTOKEN |
| 3080 |  Nibbles NIBBLES | US$0,0000005900 | -8,48% | 5,39% | US$83.966 | - | 142.000.000.000 NIBBLES |
| 3081 |  BabyCate BABYCATE | US$0,0000001200 | -1,66% | 0,03% | US$80.765 | US$51.196,13 | 678.370.367.478 BABYCATE |
| 3082 |  Thetan World THG | US$0,0007208 | -2,11% | 5,73% | US$81.870 | - | 113.584.954 THG |
| 3083 |  Linear Finance LINA | US$0,000007350 | -22,70% | 28,35% | US$73.451 | US$113.398 | 9.996.646.261 LINA |
| 3084 |  LanLan Cat LANLAN | US$0,000009100 | -1,93% | 15,67% | US$80.925 | - | 8.888.888.888 LANLAN |
| 3085 |  Unido EP UDO | US$0,0008002 | -0,01% | 0,04% | US$80.867 | US$6.774,24 | 101.057.665 UDO |
| 3086 |  RealGOAT RGOAT | - | 27,85% | 69,81% | US$80.540 | US$3.015,54 | 21.000.000.000.000 RGOAT |
| 3087 |  ApexToken APX | US$0,002076 | -0,32% | 48,15% | US$80.435 | US$3.372.946 | 38.747.819 APX |
| 3088 |  Hiero Terminal HTERM | US$0,00009839 | -6,00% | 3,39% | US$79.969 | - | 812.756.885 HTERM |
| 3089 |  MetalCore MCG | US$0,0002001 | 0,21% | -0,69% | US$80.106 | - | 400.423.205 MCG |
| 3090 |  HoDooi.com HOD | US$0,0001625 | -0,09% | -4,84% | US$79.921 | US$16.844,41 | 491.857.217 HOD |
| 3091 |  Star AI MSTAR | US$0,0001331 | -1,48% | -17,70% | US$80.269 | US$38.464,86 | 603.312.500 MSTAR |
| 3092 |  Defina Finance FINA | US$0,0008137 | 0,83% | 0,84% | US$79.511 | - | 97.712.962 FINA |
| 3093 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007942 | -7,84% | 6,60% | US$79.419 | US$59.143,43 | 1.000.000.000 TDS |
| 3094 |  ASPO World ASPO | US$0,0009902 | -0,51% | -0,73% | US$79.151 | - | 79.936.866 ASPO |
| 3095 |  Eat, Trade, Fart ETF | US$0,00007835 | 0,18% | 0,18% | US$78.352 | US$1.396,26 | 999.977.119 ETF |
| 3096 |  DeFAI DEFAI | US$0,00008430 | -3,52% | -8,87% | US$78.147 | US$443,55 | 927.050.612 DEFAI |
| 3097 |  Heroes Chained HEC | US$0,001408 | -0,51% | -2,99% | US$77.352 | - | 54.927.010 HEC |
| 3098 |  LEGION LEGION | US$0,0002838 | 0,01% | -7,56% | US$77.328 | US$17.730,50 | 272.435.891 LEGION |
| 3099 |  MOONDOGE MOONDOGE | US$0,00007833 | -0,56% | -2,46% | US$77.208 | - | 985.740.007 MOONDOGE |
| 3100 |  JulSwap JULD | US$0,0001301 | 0,00% | -13,28% | US$77.013 | - | 592.166.808 JULD |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.