Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Braintrust BTRST | US$0,1950 | -2,88% | -0,92% | US$47.063.088 | US$863.751 | 241.347.782 BTRST |
| 602 |  Gods Unchained GODS | US$0,1191 | 0,80% | 3,16% | US$46.935.800 | US$4.193.438 | 394.027.780 GODS |
| 603 |  Velodrome Finance VELO | US$0,05076 | -3,06% | 2,29% | US$46.456.574 | US$6.027.025 | 915.202.511 VELO |
| 604 |  sUSD SUSD | US$0,9665 | -0,01% | -1,78% | US$46.480.111 | US$97.572,65 | 48.092.625 SUSD |
| 605 |  Mitosis MITO | US$0,2544 | -18,95% | 13,30% | US$46.111.368 | US$520.624.030 | 181.273.082 MITO |
| 606 |  Just a chill guy CHILLGUY | US$0,04654 | -7,89% | -4,64% | US$46.534.552 | US$11.987.771 | 999.951.121 CHILLGUY |
| 607 |  Devve DEVVE | US$0,4944 | -2,78% | 10,73% | US$46.286.498 | US$211.491 | 93.630.166 DEVVE |
| 608 |  Matrixdock Gold XAUM | US$3.698,98 | 1,10% | 1,34% | US$46.113.461 | US$390.047 | 12.467 XAUM |
| 609 |  PePeonTron PEPEONTRON | US$0,04605 | 0,04% | 8,27% | US$46.051.645 | US$379.280 | 999.996.900 PEPEONTRON |
| 610 |  Hamster Kombat HMSTR | US$0,0007056 | -4,36% | -3,46% | US$45.425.210 | US$11.533.640 | 64.375.000.000 HMSTR |
| 611 |  Humans.ai HEART | US$0,005802 | -3,65% | 9,40% | US$45.253.248 | US$270.497 | 7.800.000.000 HEART |
| 612 |  Fusionist ACE | US$0,6058 | -9,21% | 18,47% | US$45.393.026 | US$51.914.086 | 74.936.271 ACE |
| 613 |  Goldfinch GFI | US$0,5454 | 3,98% | 6,81% | US$45.212.906 | US$432.568 | 82.892.791 GFI |
| 614 |  Renzo REZ | US$0,01139 | -4,74% | -3,15% | US$44.564.429 | US$10.432.992 | 3.912.312.487 REZ |
| 615 |  PepeCoin PEPECOIN | US$0,4149 | -0,99% | -2,12% | US$44.415.010 | US$355.550 | 107.057.219 PEPECOIN |
| 616 |  Ski Mask Dog SKI | US$0,04483 | 1,26% | 8,21% | US$44.354.165 | US$850.410 | 989.397.047 SKI |
| 617 |  SLERF SLERF | US$0,08863 | -4,25% | 5,86% | US$44.316.397 | US$5.218.073 | 499.997.750 SLERF |
| 618 |  SuperRare RARE | US$0,05348 | -4,92% | -4,66% | US$44.087.984 | US$16.468.633 | 824.448.370 RARE |
| 619 |  deBridge DBR | US$0,02298 | -0,29% | 1,98% | US$44.230.818 | US$9.797.439 | 1.924.684.519 DBR |
| 620 |  Arena-Z A2Z | US$0,006085 | -4,38% | -4,35% | US$43.806.077 | US$8.410.600 | 7.199.017.102 A2Z |
| 621 |  Chainbase C | US$0,2743 | 9,03% | 8,15% | US$43.888.441 | US$122.114.036 | 160.000.000 C |
| 622 |  MetYa MET | US$0,2446 | 0,11% | 1,12% | US$43.538.602 | US$54.945.320 | 177.969.050 MET |
| 623 |  Nosana NOS | US$0,8992 | -0,73% | 126,62% | US$43.337.669 | US$9.786.622 | 48.197.665 NOS |
| 624 |  Bone ShibaSwap BONE | US$0,1885 | -4,97% | 18,17% | US$43.350.843 | US$4.416.570 | 229.923.351 BONE |
| 625 |  SaucerSwap SAUCE | US$0,05058 | -2,82% | 6,24% | US$43.161.459 | US$66.905,68 | 853.318.810 SAUCE |
| 626 |  ISLM ISLM | US$0,02050 | -1,95% | 2,73% | US$43.053.773 | US$107.313 | 2.100.068.721 ISLM |
| 627 |  Autonolas OLAS | US$0,2382 | -1,75% | 2,16% | US$42.938.162 | US$341.046 | 180.229.266 OLAS |
| 628 |  Gifto GFT | US$0,01916 | -15,50% | 9,41% | US$42.901.264 | US$24.854,38 | 2.238.551.373 GFT |
| 629 |  Minswap MIN | US$0,02362 | -2,35% | -4,32% | US$42.581.282 | US$174.187 | 1.802.900.233 MIN |
| 630 |  SmarDex SDEX | US$0,004589 | -1,10% | 7,68% | US$42.535.445 | US$479.822 | 9.268.455.697 SDEX |
| 631 |  Orderly ORDER | US$0,1441 | 1,59% | 6,96% | US$42.681.676 | US$10.119.108 | 296.243.678 ORDER |
| 632 |  Landwolf 0x67 WOLF | US$0,00004710 | -8,45% | 10,24% | US$42.488.547 | US$2.012.449 | 902.159.505.150 WOLF |
| 633 |  MARBLEX MBX | US$0,1652 | -3,21% | 0,72% | US$42.335.814 | US$2.503.220 | 256.287.154 MBX |
| 634 |  Resolv RESOLV | US$0,1489 | -4,56% | -9,53% | US$42.157.139 | US$17.297.641 | 283.195.240 RESOLV |
| 635 |  ChangeNOW Token NOW | US$0,4953 | -0,99% | -3,13% | US$42.005.583 | US$9.676,40 | 84.803.670 NOW |
| 636 |  Tether EURt EURt | US$1,15 | 0,20% | 0,46% | US$41.986.549 | US$430.907 | 36.387.340 EURt |
| 637 |  Lumia LUMIA | US$0,3194 | -3,83% | 0,24% | US$41.936.828 | US$2.979.334 | 131.285.305 LUMIA |
| 638 |  PolySwarm NCT | US$0,02253 | -17,29% | 5,12% | US$42.479.714 | US$8.357.496 | 1.885.500.782 NCT |
| 639 |  Union U | US$0,02229 | 44,11% | 120,44% | US$42.771.574 | US$57.604.303 | 1.919.050.000 U |
| 640 |  DEXTools DEXT | US$0,5903 | -5,02% | -3,73% | US$41.325.726 | US$79.607,59 | 70.004.626 DEXT |
| 641 |  Mango Network MGO | US$0,02586 | 0,35% | 0,62% | US$41.460.236 | US$6.155.881 | 1.602.963.061 MGO |
| 642 |  Highstreet HIGH | US$0,5482 | -3,05% | 5,48% | US$41.510.161 | US$5.184.209 | 75.720.156 HIGH |
| 643 |  KernelDAO KERNEL | US$0,1859 | -5,83% | -6,98% | US$41.397.131 | US$23.694.782 | 222.674.963 KERNEL |
| 644 |  Impossible Cloud Network ICNT | US$0,2469 | -1,92% | 3,25% | US$41.293.248 | US$7.142.422 | 167.226.162 ICNT |
| 645 |  SKYAI SKYAI | US$0,04109 | -9,32% | -14,88% | US$41.093.801 | US$13.576.398 | 1.000.000.000 SKYAI |
| 646 |  CoinEx Token CET | US$0,05738 | 1,50% | 1,94% | US$40.660.465 | US$133.244 | 708.633.582 CET |
| 647 |  Klickl Token KLK | US$0,4093 | -8,32% | -15,10% | US$40.931.368 | US$2.740.294 | 100.000.000 KLK |
| 648 |  NYM NYM | US$0,04994 | 2,74% | 1,52% | US$40.805.442 | US$2.439.337 | 817.116.757 NYM |
| 649 |  MovieBloc MBL | US$0,002176 | -1,07% | -0,60% | US$40.880.800 | US$7.127.866 | 18.787.887.214 MBL |
| 650 |  Origin Protocol OGN | US$0,06184 | -3,61% | -3,75% | US$40.674.588 | US$6.302.402 | 657.777.622 OGN |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.