Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apertum APTM | US$1,35 | -2,50% | -9,54% | US$76.283.690 | US$6.763.598 | 56.635.266 APTM |
| 452 |  Frax USD FRXUSD | US$1,0000 | 0,15% | 0,01% | US$76.675.496 | US$187.830 | 76.678.089 FRXUSD |
| 453 |  Usual USUAL | US$0,06273 | -6,09% | -4,03% | US$76.485.675 | US$19.528.403 | 1.219.294.458 USUAL |
| 454 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07626 | -6,17% | -4,90% | US$76.246.954 | US$6.966.845 | 999.798.155 BITCOIN |
| 455 |  Tokenlon Network Token LON | US$0,6145 | -3,08% | -4,46% | US$76.242.648 | US$55.907,54 | 124.072.283 LON |
| 456 |  Delysium AGI | US$0,04966 | -4,92% | -4,47% | US$75.879.342 | US$5.196.929 | 1.527.933.052 AGI |
| 457 |  Liquity LQTY | US$0,7939 | -4,55% | -2,45% | US$75.635.157 | US$23.798.781 | 95.267.634 LQTY |
| 458 |  Zentry ZENT | US$0,009943 | 0,66% | -19,19% | US$75.415.305 | US$24.584.787 | 7.584.612.052 ZENT |
| 459 |  BitDCA BDCA | US$0,9965 | -1,41% | 1,40% | US$75.029.444 | US$679.654 | 75.291.962 BDCA |
| 460 |  Pocket Network POKT | US$0,03371 | -0,81% | 2,04% | US$76.151.253 | US$2.441.035 | 2.258.762.524 POKT |
| 461 |  Degen DEGEN | US$0,003594 | 1,23% | 6,01% | US$75.265.007 | US$44.690.666 | 20.941.218.311 DEGEN |
| 462 |  Taiko TAIKO | US$0,4069 | -4,44% | -0,71% | US$74.691.679 | US$10.639.660 | 183.562.157 TAIKO |
| 463 |  dKargo DKA | US$0,01493 | -1,02% | 0,15% | US$74.657.967 | US$2.067.705 | 5.000.000.000 DKA |
| 464 |  Cetus Protocol CETUS | US$0,08808 | -6,30% | -7,20% | US$74.552.103 | US$20.889.879 | 846.376.811 CETUS |
| 465 |  Dolomite DOLO | US$0,1677 | -8,07% | -6,01% | US$74.047.061 | US$67.503.887 | 441.621.967 DOLO |
| 466 |  Hivemapper HONEY | US$0,01556 | -1,79% | 0,18% | US$73.491.724 | US$726.547 | 4.723.412.180 HONEY |
| 467 |  Cartesi CTSI | US$0,08356 | -3,38% | 3,32% | US$73.588.387 | US$41.341.617 | 880.714.570 CTSI |
| 468 |  Dent DENT | US$0,0007323 | -4,35% | -3,33% | US$73.230.247 | US$6.727.561 | 100.000.000.000 DENT |
| 469 |  Saga SAGA | US$0,2483 | -4,56% | 0,12% | US$73.170.365 | US$19.232.385 | 294.663.765 SAGA |
| 470 |  Vine Coin VINE | US$0,07285 | -5,20% | 5,79% | US$72.851.737 | US$27.704.375 | 999.994.104 VINE |
| 471 |  siren SIREN | US$0,09878 | 2,06% | 10,83% | US$72.202.611 | US$4.160.237 | 730.952.668 SIREN |
| 472 |  StraitsX USD XUSD | US$1,0000 | 0,02% | 0,04% | US$72.483.453 | US$12.666.382 | 72.484.625 XUSD |
| 473 |  Lagrange LA | US$0,3707 | 4,25% | 9,20% | US$71.548.965 | US$45.841.865 | 193.000.000 LA |
| 474 |  Orbs ORBS | US$0,01812 | -2,92% | -1,92% | US$72.300.165 | US$6.800.342 | 3.989.676.436 ORBS |
| 475 |  MiL.k MLK | US$0,1462 | -1,57% | -0,10% | US$72.398.401 | US$5.749.036 | 495.305.159 MLK |
| 476 |  TerraClassicUSD USTC | US$0,01293 | -1,51% | -3,17% | US$72.279.491 | US$7.707.547 | 5.591.910.825 USTC |
| 477 |  Echelon Prime PRIME | US$2,00 | -3,81% | 0,26% | US$71.585.676 | US$1.999.386 | 35.773.841 PRIME |
| 478 |  Lisk LSK | US$0,3566 | -5,16% | -3,11% | US$71.578.596 | US$10.934.458 | 200.718.012 LSK |
| 479 |  Kyber Network Crystal v2 KNC | US$0,3723 | -3,74% | -1,25% | US$70.890.763 | US$15.510.694 | 190.415.242 KNC |
| 480 |  Propy PRO | US$0,7083 | -3,11% | 2,06% | US$70.833.392 | US$10.458.077 | 100.000.000 PRO |
| 481 |  Wrapped ONUS WONUS | US$0,7388 | -2,29% | -10,99% | US$70.656.691 | - | 95.637.102 WONUS |
| 482 |  Seraph SERAPH | US$0,2527 | 0,72% | 26,41% | US$70.357.322 | US$12.291.860 | 278.426.910 SERAPH |
| 483 |  Mythos MYTH | US$0,08241 | -11,78% | -8,37% | US$70.536.250 | US$230.169 | 855.885.424 MYTH |
| 484 |  Ontology Gas ONG | US$0,1659 | -2,30% | -2,38% | US$70.490.736 | US$3.460.750 | 424.998.237 ONG |
| 485 |  Tagger TAG | US$0,0006497 | -0,19% | -1,00% | US$70.425.875 | US$6.671.482 | 108.404.572.594 TAG |
| 486 |  lisUSD lisUSD | US$1,00 | 0,03% | 0,23% | US$69.959.154 | - | 69.951.059 lisUSD |
| 487 |  Steem STEEM | US$0,1322 | -1,82% | -0,67% | US$69.644.148 | US$7.384.894 | 526.611.912 STEEM |
| 488 |  DOGS DOGS | US$0,0001346 | -3,41% | -3,28% | US$69.575.558 | US$16.035.313 | 516.750.000.000 DOGS |
| 489 |  Marlin POND | US$0,008313 | -2,60% | -0,67% | US$68.188.269 | US$2.066.744 | 8.202.178.585 POND |
| 490 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,02% | US$67.938.185 | US$2.358.293 | 67.953.468 USDP |
| 491 |  USDB USDB | US$1,0000 | -0,03% | -0,02% | US$67.808.164 | US$758.734 | 67.808.960 USDB |
| 492 |  ArcBlock ABT | US$0,6832 | -1,27% | -1,06% | US$67.328.414 | US$409.239 | 98.554.305 ABT |
| 493 |  JOE JOE | US$0,1664 | -2,41% | 1,97% | US$67.073.343 | US$7.840.420 | 403.060.530 JOE |
| 494 |  ResearchCoin RSC | US$0,5529 | -1,80% | 14,19% | US$66.597.871 | US$471.789 | 120.442.787 RSC |
| 495 |  Sapien SAPIEN | US$0,2660 | -15,55% | 11,47% | US$66.504.713 | US$30.122.389 | 250.000.000 SAPIEN |
| 496 |  ArchLoot AL | US$0,08511 | -0,08% | 6,48% | US$66.688.175 | US$15.356.395 | 783.575.738 AL |
| 497 |  Moonbeam GLMR | US$0,06583 | -3,41% | -4,49% | US$66.560.095 | US$4.685.136 | 1.011.109.193 GLMR |
| 498 |  EUR CoinVertible EURCV | US$1,18 | 0,30% | -0,03% | US$66.130.587 | US$41.817.932 | 56.215.949 EURCV |
| 499 |  Ergo ERG | US$0,8058 | -4,16% | -4,17% | US$66.024.525 | US$268.334 | 81.932.448 ERG |
| 500 |  Smooth Love Potion SLP | US$0,001813 | -3,25% | 2,88% | US$65.249.978 | US$4.179.455 | 35.987.624.164 SLP |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.