Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WalletConnect Token WCT | US$0,2973 | -3,00% | -1,17% | US$55.358.923 | US$45.429.874 | 186.200.000 WCT |
| 552 |  Newton Protocol NEWT | US$0,2569 | -5,66% | -8,42% | US$55.231.331 | US$22.120.960 | 215.000.000 NEWT |
| 553 |  BUSD BUSD | US$1,0000 | 0,04% | 0,01% | US$55.026.122 | US$5.582.083 | 55.026.224 BUSD |
| 554 |  Secret SCRT | US$0,1722 | -3,65% | -3,95% | US$54.950.726 | US$3.983.014 | 319.021.174 SCRT |
| 555 |  Sleepless AI AI | US$0,1373 | -3,90% | -7,27% | US$54.944.629 | US$95.676.026 | 400.249.998 AI |
| 556 |  Electroneum ETN | US$0,003036 | -5,35% | -8,84% | US$54.583.922 | US$1.209.153 | 17.979.817.605 ETN |
| 557 |  Decentralized Social DESO | US$6,13 | -3,84% | 1,67% | US$54.495.415 | US$45.400,77 | 8.884.536 DESO |
| 558 |  Oasys OAS | US$0,01119 | -3,46% | 3,57% | US$54.448.745 | US$2.489.198 | 4.865.830.749 OAS |
| 559 |  Avail AVAIL | US$0,01561 | -21,94% | 28,10% | US$54.358.241 | US$39.787.308 | 3.481.411.430 AVAIL |
| 560 |  SUPRA SUPRA | US$0,003007 | -0,22% | 0,09% | US$54.225.785 | US$1.854.347 | 18.030.570.498 SUPRA |
| 561 |  MediBloc MED | US$0,005389 | -0,04% | 1,27% | US$54.326.068 | US$906.279 | 10.080.089.735 MED |
| 562 |  ANyONe Protocol ANYONE | US$0,5551 | -1,76% | -2,47% | US$54.126.912 | US$1.190.436 | 97.499.966 ANYONE |
| 563 |  Radix XRD | US$0,004595 | -15,74% | -20,80% | US$54.415.912 | US$732.446 | 11.841.621.425 XRD |
| 564 |  IAGON IAG | US$0,1434 | -5,23% | 2,86% | US$53.908.766 | US$108.084 | 376.020.434 IAG |
| 565 |  Bertram The Pomeranian BERT | US$0,05601 | 3,34% | -19,87% | US$54.150.815 | US$5.925.750 | 966.749.338 BERT |
| 566 |  Lista DAO LISTA | US$0,2486 | -4,13% | -2,90% | US$54.000.707 | US$10.389.380 | 217.237.869 LISTA |
| 567 |  Coreum COREUM | US$0,1397 | -0,78% | 2,90% | US$53.771.438 | US$387.242 | 384.792.048 COREUM |
| 568 |  Hashflow HFT | US$0,08860 | -2,77% | -4,48% | US$53.427.403 | US$15.368.580 | 603.043.833 HFT |
| 569 |  Hippo Protocol HP | US$0,04528 | 0,21% | 2,26% | US$53.675.884 | US$4.765.570 | 1.185.533.969 HP |
| 570 |  Hyperlane HYPER | US$0,3036 | -5,86% | -4,44% | US$53.196.330 | US$20.325.318 | 175.200.000 HYPER |
| 571 |  Anchored Coins AEUR AEUR | US$1,10 | 0,22% | -0,15% | US$52.923.107 | US$9.570,74 | 47.929.605 AEUR |
| 572 |  Orchid OXT | US$0,05276 | -1,29% | -1,67% | US$52.610.304 | US$4.659.685 | 997.214.634 OXT |
| 573 |  Solidus Ai Tech AITECH | US$0,03276 | -1,61% | 6,54% | US$52.509.708 | US$17.041.456 | 1.602.725.768 AITECH |
| 574 |  Quantum Resistant Ledger QRL | US$0,7716 | 6,94% | 7,40% | US$52.422.310 | US$252.251 | 67.937.170 QRL |
| 575 |  Dohrnii DHN | US$3,04 | -1,51% | -11,46% | US$51.933.763 | US$2.558.073 | 17.075.042 DHN |
| 576 |  Aergo AERGO | US$0,1070 | -2,87% | -3,10% | US$51.872.302 | US$9.280.146 | 484.999.996 AERGO |
| 577 |  Cobak Token CBK | US$0,5377 | -2,52% | -1,20% | US$52.018.847 | US$7.629.302 | 96.751.361 CBK |
| 578 |  Fartboy FARTBOY | US$0,05208 | 0,96% | 69,13% | US$52.051.109 | US$1.237.674 | 999.440.457 FARTBOY |
| 579 |  BENQI QI | US$0,007165 | -3,93% | -0,38% | US$51.585.847 | US$1.930.611 | 7.200.000.000 QI |
| 580 |  QANplatform QANX | US$0,02913 | -2,64% | 7,82% | US$51.557.942 | US$174.947 | 1.770.121.286 QANX |
| 581 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$50.898.466 | US$22.971.952 | 50.893.663 GUSD |
| 582 |  Treehouse TREE | US$0,3219 | -8,30% | -3,06% | US$50.256.041 | US$138.657.399 | 156.122.449 TREE |
| 583 |  Realio Network RIO | US$0,2942 | 0,08% | 9,51% | US$50.413.147 | US$2.545.023 | 171.376.812 RIO |
| 584 |  Coin98 C98 | US$0,04988 | -4,82% | -0,29% | US$49.875.730 | US$12.761.749 | 999.999.716 C98 |
| 585 |  MORI COIN MORI | US$0,06202 | 30,79% | 51,98% | US$49.618.301 | US$18.901.212 | 800.007.985 MORI |
| 586 |  Aurora AURORA | US$0,07820 | -2,56% | -5,12% | US$49.882.124 | US$468.754 | 637.866.744 AURORA |
| 587 |  Jelly-My-Jelly JELLYJELLY | US$0,04944 | -7,00% | 23,58% | US$49.441.251 | US$10.179.159 | 999.999.099 JELLYJELLY |
| 588 |  Tensor TNSR | US$0,1184 | -3,61% | -0,38% | US$49.438.777 | US$8.591.327 | 417.530.202 TNSR |
| 589 |  Shentu CTK | US$0,3289 | -3,72% | 0,53% | US$49.442.463 | US$5.881.591 | 150.319.149 CTK |
| 590 |  WINkLink WIN | US$0,00004965 | -3,04% | -7,04% | US$49.339.730 | US$22.529.641 | 993.701.859.243 WIN |
| 591 |  Lift Dollar USDL | US$0,9992 | 0,04% | 0,00% | US$48.992.501 | US$5.720.936 | 49.033.036 USDL |
| 592 |  PinLink PIN | US$0,5524 | -13,39% | -4,31% | US$48.723.847 | US$1.990.409 | 88.206.631 PIN |
| 593 |  Elastos ELA | US$2,12 | -6,87% | -2,41% | US$48.503.907 | US$1.292.424 | 22.898.969 ELA |
| 594 |  Hemi HEMI | US$0,04921 | -1,27% | 31,77% | US$48.107.099 | US$376.763.193 | 977.500.000 HEMI |
| 595 |  DEAPcoin DEP | US$0,001616 | 0,22% | 1,16% | US$48.292.226 | US$3.429.634 | 29.892.900.001 DEP |
| 596 |  QuarkChain QKC | US$0,006751 | -1,24% | -2,00% | US$48.345.192 | US$2.353.329 | 7.161.006.724 QKC |
| 597 |  Quack AI Q | US$0,02876 | 27,97% | 55,03% | US$46.483.785 | US$63.038.777 | 1.616.000.000 Q |
| 598 |  Neiro Ethereum NEIRO | US$0,04777 | -6,45% | -20,70% | US$47.774.328 | US$5.395.650 | 1.000.000.000 NEIRO |
| 599 |  Maverick Protocol MAV | US$0,06864 | -7,77% | -4,85% | US$47.331.400 | US$34.656.755 | 689.553.599 MAV |
| 600 |  Vulcan Forged (PYR) PYR | US$1,07 | -3,72% | 0,74% | US$47.300.344 | US$6.981.270 | 44.028.979 PYR |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.