Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/09/2025

Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,2954-4,66%-0,50%US$760.040.080US$92.442.5412.573.289.192 SAND
102IOTA IOTA IOTAUS$0,1879-3,21%-1,41%US$755.595.605US$24.907.3834.020.458.491 IOTA
103Vaulta Vaulta AUS$0,4724-2,34%-0,06%US$751.559.036US$50.409.9931.591.061.158 A
104Ripple USD Ripple USD RLUSDUS$0,99990,01%0,02%US$729.873.638US$121.743.044729.950.821 RLUSD
105JasmyCoin JasmyCoin JASMYUS$0,01411-3,64%-1,74%US$697.775.297US$39.397.38249.444.999.677 JASMY
106Jito Jito JTOUS$1,81-5,94%-3,87%US$682.208.913US$57.055.855377.950.440 JTO
107ether.fi ether.fi ETHFIUS$1,44-1,90%20,91%US$674.813.712US$125.009.102467.826.460 ETHFI
108Morpho Morpho MORPHOUS$1,97-3,07%1,13%US$664.795.517US$33.681.591337.296.832 MORPHO
109Decentraland Decentraland MANAUS$0,3343-4,48%2,44%US$658.441.425US$68.158.8021.969.729.010 MANA
110AB AB ABUS$0,008360-0,10%-1,58%US$647.311.585US$29.844.11577.434.194.436 AB
111Flow Flow FLOWUS$0,3999-3,97%-1,22%US$643.143.579US$23.208.5961.608.348.718 FLOW
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000006400-2,09%-0,77%US$627.224.765US$19.122.553986.061.142.857.000 BTT
113Walrus Walrus WALUS$0,4156-3,58%-3,55%US$601.028.685US$21.341.3191.446.250.000 WAL
114DeXe DeXe DEXEUS$7,001,03%-0,17%US$585.726.722US$7.448.45483.733.647 DEXE
115Starknet Starknet STRKUS$0,1314-0,27%2,63%US$535.837.861US$117.664.5874.077.130.043 STRK
116BUILDon BUILDon BUS$0,53650,66%-15,23%US$536.535.143US$13.174.2931.000.000.000 B
117Maple Finance Maple Finance SYRUPUS$0,4407-3,93%-9,76%US$526.500.042US$35.053.5581.194.802.760 SYRUP
118Brett (Based) Brett (Based) BRETTUS$0,052350,25%7,47%US$518.782.377US$66.060.6579.910.236.395 BRETT
119EigenLayer EigenLayer EIGENUS$1,56-2,71%10,39%US$516.216.873US$166.512.182330.315.911 EIGEN
120Bitcoin SV Bitcoin SV BSVUS$25,83-2,49%0,17%US$514.566.643US$46.592.52419.920.481 BSV
121USDD USDD USDDUS$1,000,00%0,22%US$511.468.942US$186.631.994511.284.913 USDD
122TrueUSD TrueUSD TUSDUS$0,99740,00%0,03%US$493.244.142US$48.992.082494.515.083 TUSD
123Helium Helium HNTUS$2,65-3,16%12,36%US$492.927.650US$12.676.237186.218.372 HNT
124dYdX dYdX DYDXUS$0,6140-4,09%-0,69%US$480.550.317US$15.095.509782.649.413 DYDX
125DeepBook Protocol DeepBook Protocol DEEPUS$0,1334-4,96%-2,97%US$469.866.664US$21.174.9143.523.000.000 DEEP
126LayerZero LayerZero ZROUS$1,89-5,12%-4,34%US$463.338.424US$32.409.130245.552.570 ZRO
127Arweave Arweave ARUS$7,02-3,27%-0,76%US$461.059.034US$49.088.57165.652.466 AR
128Neo Neo NEOUS$6,53-3,03%-2,42%US$460.650.454US$24.212.94270.538.831 NEO
129Core Core COREUS$0,4409-3,77%0,02%US$445.990.580US$32.765.4621.011.514.625 CORE
130ZKsync ZKsync ZKUS$0,05801-3,34%-2,39%US$445.591.192US$27.569.3447.681.258.903 ZK
131THORChain THORChain RUNEUS$1,26-4,01%1,18%US$443.456.823US$33.406.253351.310.933 RUNE
132Reserve Rights Reserve Rights RSRUS$0,007405-3,86%-2,94%US$443.049.729US$21.082.16059.832.877.066 RSR
133APENFT APENFT NFTUS$0,0000004400-0,26%0,02%US$440.620.668US$20.146.459999.990.000.000.000 NFT
134ApeCoin ApeCoin APEUS$0,5785-3,84%-2,78%US$435.435.427US$54.958.056752.651.515 APE
135Linea Linea LINEAUS$0,02756-6,62%0,00%US$426.725.621US$540.505.76615.482.147.850 LINEA
136Compound Compound COMPUS$44,24-1,56%1,55%US$418.416.063US$33.053.8549.457.187 COMP
137Wormhole Wormhole WUS$0,08767-3,47%6,87%US$417.467.208US$60.953.5304.761.939.066 W
138AIOZ Network AIOZ Network AIOZUS$0,34482,95%10,92%US$414.967.823US$18.414.6951.203.426.242 AIOZ
139Chiliz Chiliz CHZUS$0,04081-3,37%-1,94%US$407.621.223US$54.587.5729.987.144.409 CHZ
140Axie Infinity Axie Infinity AXSUS$2,42-4,60%-3,07%US$404.501.283US$59.802.083166.811.369 AXS
141eCash eCash XECUS$0,00001997-2,20%0,30%US$397.781.314US$8.084.74219.920.667.172.581 XEC
142MultiversX MultiversX EGLDUS$13,89-5,63%-0,93%US$397.401.577US$37.801.92928.613.700 EGLD
143Onyxcoin Onyxcoin XCNUS$0,01120-4,32%3,53%US$392.353.611US$19.320.19035.043.523.149 XCN
144Sun [New] Sun [New] SUNUS$0,02042-1,43%-3,29%US$391.367.974US$28.281.60019.164.606.512 SUN
145Zebec Network Zebec Network ZBCNUS$0,0041791,39%-0,36%US$379.915.739US$14.585.40190.913.572.020 ZBCN
146Gnosis Gnosis GNOUS$143,58-0,77%5,55%US$378.921.429US$7.941.4812.639.072 GNO
147SuperVerse SuperVerse SUPERUS$0,5988-0,86%1,22%US$376.273.514US$10.490.325628.412.622 SUPER
148Beam Beam BEAMUS$0,007590-2,21%4,32%US$375.465.503US$13.158.01149.466.004.168 BEAM
149Kava Kava KAVAUS$0,3446-4,45%-6,12%US$373.199.319US$19.213.5901.082.853.067 KAVA
1501inch 1inch 1INCHUS$0,2558-3,08%0,57%US$357.326.882US$18.239.7141.396.851.994 1INCH

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan