Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$10,50 | -3,74% | -25,51% | US$2.070.059.688 | US$172.013.128 | 197.111.681 MYX |
| 52 |  Pudgy Penguins PENGU | US$0,03316 | -4,63% | -2,21% | US$2.084.208.235 | US$345.700.214 | 62.860.396.090 PENGU |
| 53 |  VeChain VET | US$0,02412 | -2,16% | -0,94% | US$2.073.731.373 | US$52.277.036 | 85.985.041.177 VET |
| 54 |  Algorand ALGO | US$0,2328 | -2,81% | -1,49% | US$2.043.363.368 | US$97.130.032 | 8.775.983.720 ALGO |
| 55 |  KuCoin Token KCS | US$15,94 | -0,92% | 11,88% | US$2.030.663.591 | US$6.457.523 | 127.359.548 KCS |
| 56 |  Render RENDER | US$3,79 | -2,94% | 2,14% | US$1.964.271.961 | US$67.892.756 | 518.584.616 RENDER |
| 57 |  Sei SEI | US$0,3176 | -4,32% | 2,11% | US$1.946.219.653 | US$184.331.679 | 6.127.777.777 SEI |
| 58 |  Bonk BONK | US$0,00002326 | -5,58% | 0,00% | US$1.888.082.697 | US$454.258.873 | 81.175.751.990.624 BONK |
| 59 |  Flare FLR | US$0,02360 | -1,04% | 7,02% | US$1.747.587.302 | US$21.573.975 | 74.039.896.878 FLR |
| 60 |  Sky SKY | US$0,07316 | -2,42% | 4,20% | US$1.713.929.647 | US$15.957.595 | 23.428.299.758 SKY |
| 61 |  OFFICIAL TRUMP TRUMP | US$8,53 | -2,44% | -0,94% | US$1.706.412.108 | US$310.420.716 | 199.999.271 TRUMP |
| 62 |  Filecoin FIL | US$2,41 | -4,10% | -1,07% | US$1.663.927.913 | US$195.026.383 | 689.336.464 FIL |
| 63 |  Jupiter JUP | US$0,5085 | -5,26% | -1,69% | US$1.582.373.113 | US$102.536.108 | 3.111.744.444 JUP |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6395 | -3,04% | -1,41% | US$1.517.326.036 | US$87.418.323 | 2.372.807.236 FET |
| 65 |  GateToken GT | US$17,03 | -1,13% | 1,06% | US$1.402.909.457 | US$6.942.612 | 82.365.406 GT |
| 66 |  Injective INJ | US$13,53 | -4,01% | -0,41% | US$1.352.193.666 | US$112.234.897 | 99.970.935 INJ |
| 67 |  XDC Network XDC | US$0,07589 | -1,18% | -3,41% | US$1.346.655.472 | US$36.817.779 | 17.744.222.095 XDC |
| 68 |  Celestia TIA | US$1,70 | -3,86% | -1,85% | US$1.327.653.692 | US$85.899.511 | 782.901.297 TIA |
| 69 |  Optimism OP | US$0,7438 | -5,38% | -1,10% | US$1.322.893.547 | US$205.088.970 | 1.778.634.390 OP |
| 70 |  PayPal USD PYUSD | US$0,9996 | 0,03% | 0,04% | US$1.254.740.484 | US$113.371.102 | 1.255.212.591 PYUSD |
| 71 |  Immutable IMX | US$0,6433 | -0,37% | 18,70% | US$1.247.919.187 | US$73.793.204 | 1.939.938.090 IMX |
| 72 |  Quant QNT | US$100,42 | -2,12% | 1,24% | US$1.212.386.710 | US$17.971.805 | 12.072.738 QNT |
| 73 |  SPX6900 SPX | US$1,30 | -4,08% | -2,05% | US$1.208.982.032 | US$34.623.394 | 930.993.090 SPX |
| 74 |  Stacks STX | US$0,6461 | -3,52% | 0,21% | US$1.162.186.093 | US$33.277.388 | 1.798.666.815 STX |
| 75 |  Aerodrome Finance AERO | US$1,31 | 9,17% | 11,99% | US$1.171.784.274 | US$253.325.001 | 897.797.857 AERO |
| 76 |  First Digital USD FDUSD | US$0,9983 | -0,02% | 0,05% | US$1.123.582.013 | US$6.572.577.075 | 1.125.525.154 FDUSD |
| 77 |  PAX Gold PAXG | US$3.685,97 | 1,12% | 1,27% | US$1.065.248.899 | US$113.481.805 | 289.001 PAXG |
| 78 |  Lido DAO LDO | US$1,18 | -4,35% | -1,74% | US$1.055.291.212 | US$80.530.171 | 895.801.548 LDO |
| 79 |  Curve DAO Token CRV | US$0,7488 | -5,53% | -4,82% | US$1.040.573.394 | US$197.043.184 | 1.389.714.248 CRV |
| 80 |  The Graph GRT | US$0,09322 | -3,27% | 1,58% | US$976.709.844 | US$41.879.305 | 10.477.669.691 GRT |
| 81 |  Kaia KAIA | US$0,1545 | -2,13% | -1,40% | US$945.662.950 | US$27.308.540 | 6.119.855.025 KAIA |
| 82 |  Pyth Network PYTH | US$0,1619 | -2,61% | 0,85% | US$930.890.240 | US$90.530.526 | 5.749.983.518 PYTH |
| 83 |  Conflux CFX | US$0,1794 | 2,57% | 4,12% | US$921.176.887 | US$143.916.108 | 5.135.860.480 CFX |
| 84 |  FLOKI FLOKI | US$0,00009548 | -5,99% | -2,32% | US$910.870.949 | US$119.607.822 | 9.539.466.470.103 FLOKI |
| 85 |  Tether Gold XAUt | US$3.680,21 | 1,05% | 1,28% | US$907.259.450 | US$62.074.454 | 246.524 XAUt |
| 86 |  dogwifhat WIF | US$0,8796 | -5,39% | 1,07% | US$878.598.014 | US$239.443.453 | 998.840.009 WIF |
| 87 |  Raydium RAY | US$3,27 | -4,03% | -2,66% | US$877.793.209 | US$67.297.285 | 268.127.090 RAY |
| 88 |  Sonic S | US$0,2990 | -2,57% | -3,93% | US$861.247.456 | US$87.082.078 | 2.880.000.000 S |
| 89 |  Ethereum Name Service ENS | US$23,20 | -2,40% | 0,46% | US$858.484.422 | US$78.309.644 | 36.998.650 ENS |
| 90 |  PancakeSwap CAKE | US$2,46 | -2,89% | 0,18% | US$848.704.305 | US$55.282.878 | 345.330.541 CAKE |
| 91 |  Nexo NEXO | US$1,29 | 0,43% | 1,73% | US$831.484.141 | US$11.260.950 | 646.145.840 NEXO |
| 92 |  Pendle PENDLE | US$4,93 | -2,58% | 1,75% | US$831.964.118 | US$63.241.015 | 168.629.524 PENDLE |
| 93 |  Fartcoin FARTCOIN | US$0,8276 | -4,97% | 0,88% | US$827.571.128 | US$174.208.328 | 999.998.256 FARTCOIN |
| 94 |  Four FORM | US$2,16 | -4,56% | -43,01% | US$823.113.884 | US$54.101.460 | 381.867.255 FORM |
| 95 |  Zcash ZEC | US$49,95 | -1,04% | -1,56% | US$810.028.541 | US$97.572.778 | 16.216.997 ZEC |
| 96 |  Theta Network THETA | US$0,8086 | -4,05% | 0,33% | US$808.556.090 | US$29.097.813 | 1.000.000.000 THETA |
| 97 |  Virtuals Protocol VIRTUAL | US$1,23 | -3,51% | -3,89% | US$804.198.105 | US$118.151.821 | 655.596.676 VIRTUAL |
| 98 |  Tezos XTZ | US$0,7556 | -1,83% | 3,72% | US$799.884.592 | US$37.329.844 | 1.058.572.960 XTZ |
| 99 |  Aethir ATH | US$0,06412 | 5,69% | 42,62% | US$782.967.599 | US$243.344.793 | 12.210.160.394 ATH |
| 100 |  Gala GALA | US$0,01667 | -4,58% | -1,38% | US$766.613.033 | US$95.516.952 | 45.980.541.532 GALA |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.