Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BURRRD BURRRD | - | -5,06% | 10,82% | - | - | - |
| 7552 |  Sonic SONIC | US$0,001186 | 0,00% | 0,00% | - | - | - |
| 7553 |  Bong - Bonk's Brother $BONG | US$0,0000003000 | 0,00% | 15,35% | - | - | - |
| 7554 |  CRAZY DRAGON CRAZYDRAGON | - | -2,31% | 3,83% | - | - | - |
| 7555 |  Baby Myro BABYMYRO | - | -0,58% | 5,39% | - | - | - |
| 7556 |  Myra MYRA | US$0,0001159 | -4,92% | 5,79% | - | - | - |
| 7557 |  Florence Finance Medici FFM | US$0,0008555 | -1,87% | 4,21% | - | - | - |
| 7558 |  Amnis Aptos Coin AMAPT | US$4,35 | -3,91% | -0,66% | - | - | - |
| 7559 |  PhoenixCo Token XPHX | US$0,002102 | 1,01% | -2,94% | - | - | - |
| 7560 |  THE WORD TOKEN TWD | US$0,000007380 | -1,96% | -0,05% | - | - | - |
| 7561 |  Xpense XPE | US$0,0005999 | 0,00% | -43,29% | - | - | - |
| 7562 |  SPACE DRAGON DRAGON | - | -0,73% | 61,18% | - | - | - |
| 7563 |  Chinu CHINU | US$0,00009115 | -3,06% | 12,36% | - | - | - |
| 7564 |  Fathom Protocol FTHM | US$0,002802 | -2,69% | -6,39% | - | - | - |
| 7565 |  Bull Token BULL | - | -2,02% | -16,02% | - | - | - |
| 7566 |  TonUP UP | US$0,001201 | 0,00% | 6,17% | - | - | - |
| 7567 |  Solordi SOLO | US$0,0001134 | -4,92% | 8,80% | - | - | - |
| 7568 |  TONNEL Network TONNEL | US$1,77 | -5,38% | 30,48% | - | - | - |
| 7569 |  ELON DOGE DOGE | - | -2,07% | -9,41% | - | - | - |
| 7570 |  Baby Tomcat BABYTOMCAT | - | 0,00% | 6,58% | - | - | - |
| 7571 |  King Bonk KINGBONK | - | -1,06% | 5,68% | - | - | - |
| 7572 |  /Reach REACH | US$0,0008152 | 0,00% | -16,02% | - | - | - |
| 7573 |  Chinese Communist Dragon FENTANYL | US$0,000004930 | -5,57% | 5,57% | - | - | - |
| 7574 |  HMX HMX | US$0,1247 | -0,92% | -13,45% | - | - | - |
| 7575 |  Anita Max Wynn WYNN | US$0,0003687 | -3,25% | 5,54% | - | - | - |
| 7576 |  Satoshi Nakamoto SATOSHI | US$0,9827 | -1,06% | 6,73% | - | - | - |
| 7577 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001445 | 0,00% | 9,37% | - | - | - |
| 7578 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7579 |  daCAT daCat | US$0,00000001000 | 0,00% | 5,79% | - | - | - |
| 7580 |  StorageChain WSTOR | US$0,0009374 | 9,99% | 41,50% | - | - | - |
| 7581 |  Bitcoin Inu BTCINU | US$0,005259 | -4,84% | -15,35% | - | - | - |
| 7582 |  X Payments XPAY | US$0,0001410 | -3,24% | 4,53% | - | - | - |
| 7583 |  Restake Finance RSTK | US$0,007343 | -2,31% | 3,24% | - | - | - |
| 7584 |  CoinNavigator CNG | US$8,49 | 2,55% | 31,99% | - | - | - |
| 7585 |  NovaDEX NVX | US$0,0001732 | -5,37% | 8,73% | - | - | - |
| 7586 |  Compliant Naira cNGN | US$0,0006625 | -0,20% | -1,76% | - | - | - |
| 7587 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 7588 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003135 | -1,91% | 10,44% | - | - | - |
| 7589 |  Burnsdefi BURNS | US$0,0005318 | -0,16% | 6,32% | - | - | - |
| 7590 |  CRAZY LION LION | - | 3,14% | -20,20% | - | - | - |
| 7591 |  Galaxy Fox GFOX | US$0,00004561 | -2,03% | 3,58% | - | US$1,47 | - |
| 7592 |  BABYLONG BABYLONG | US$0,0000001100 | -1,29% | 3,86% | - | - | - |
| 7593 |  You Looked CIRCLE | US$0,0001808 | 1,15% | 24,34% | - | - | - |
| 7594 |  Meow Meow Coin MEOW | US$0,0000001600 | 4,90% | 9,34% | - | - | - |
| 7595 |  SUPER DRAGON DRAGON | - | -0,13% | 49,97% | - | - | - |
| 7596 |  META PLUS TOKEN MTS | US$0,001011 | 0,14% | -16,71% | - | - | - |
| 7597 |  Shiba 3.0 SHIBA 3.0 | - | -0,37% | 4,56% | - | - | - |
| 7598 |  Casinu Inu CASINU | US$0,000001100 | -6,68% | 15,62% | - | - | - |
| 7599 |  Zuzalu Inu ZUZALU | US$0,0002134 | -3,39% | 0,78% | - | - | - |
| 7600 |  Marvin MARVIN | US$0,0005390 | -4,99% | 16,26% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.