Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001520 | -2,42% | -5,45% | - | - | - |
| 7752 |  Base Goddess TYBGS | US$0,0000001400 | 0,00% | -24,93% | - | - | - |
| 7753 |  Shroomates SHROOM | US$0,0004207 | -4,42% | 8,22% | - | - | - |
| 7754 |  canwifhat CAN | US$0,0008056 | -3,91% | 15,47% | - | - | - |
| 7755 |  ATM (ATMcoin.top) ATM | US$0,00000008000 | -2,75% | -6,98% | - | - | - |
| 7756 |  Jake The Dog JAKE | US$0,0001296 | -5,00% | 8,70% | - | - | - |
| 7757 |  Rex REX | US$0,0002234 | -5,68% | 5,13% | - | - | - |
| 7758 |  SatoshiSync SSNC | US$0,0002169 | -4,01% | -0,17% | - | - | - |
| 7759 |  Syno Finance SYNO | US$0,00001428 | 0,00% | 4,71% | - | - | - |
| 7760 |  Doge In Glasses DIG | US$0,00004995 | 0,15% | 1,41% | - | - | - |
| 7761 |  BNB FLOKI BNBFLOKI | - | -3,91% | -9,35% | - | - | - |
| 7762 |  Solbook BOOK | US$0,005182 | 0,21% | 17,48% | - | - | - |
| 7763 |  BLACK ROCK ROCK | US$0,00001063 | -1,75% | 7,16% | - | - | - |
| 7764 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002347 | -7,53% | 0,82% | - | - | - |
| 7765 |  CatWifHat CATWIF | US$0,0001721 | -3,74% | 5,81% | - | - | - |
| 7766 |  AVALOX AVALOX | US$0,000004110 | 0,65% | -7,16% | - | - | - |
| 7767 |  KNOB$ KNOB | US$0,000003560 | 0,50% | 10,49% | - | - | - |
| 7768 |  NEKO NEKO | US$0,00007069 | 0,00% | 11,59% | - | - | - |
| 7769 |  CRAZY FLOKI FLOKI | - | -0,02% | 4,07% | - | - | - |
| 7770 |  Gmining GMNT | US$0,00002575 | 0,00% | 5,79% | - | - | - |
| 7771 |  DAWKOINS DAW | US$0,00006894 | -5,74% | 8,25% | - | - | - |
| 7772 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7773 |  CrazyPepe CRAZYPEPE | - | -4,66% | 9,59% | - | - | - |
| 7774 |  ATLAZ AAZ | US$0,08362 | -4,90% | -26,96% | - | - | - |
| 7775 |  CHUCHU CHUCHU | US$0,04022 | -6,76% | 4,19% | - | - | - |
| 7776 |  ZEDXION ZEDX | US$0,5881 | -0,46% | 3,18% | - | - | - |
| 7777 |  PLEB PLEB | US$0,00003966 | -2,15% | -0,10% | - | - | - |
| 7778 |  BASEDChad BASED | US$0,00009846 | -2,63% | 0,75% | - | - | - |
| 7779 |  Poopcoin POOP | US$0,0001999 | -3,78% | 1,71% | - | - | - |
| 7780 |  TOP CAT CAT | - | 2,86% | -8,28% | - | - | - |
| 7781 |  Jeet JEET | US$0,00001595 | -1,96% | 17,04% | - | - | - |
| 7782 |  Elephant Money (TRUNK) TRUNK | US$0,04371 | -0,10% | 0,31% | - | US$8,08 | - |
| 7783 |  Juice JUICE | US$0,07492 | -2,53% | 2,13% | - | - | - |
| 7784 |  Honey Badger HOBA | US$0,06325 | -16,09% | -17,76% | - | - | - |
| 7785 |  Lumi Finance LUA | US$3,01 | 0,37% | -0,69% | - | - | - |
| 7786 |  infraX INFRA | US$1,73 | -11,61% | 22,07% | - | - | - |
| 7787 |  Pepe PEPE | US$0,0001900 | 0,00% | 7,76% | - | - | - |
| 7788 |  Ansem's Cat HOBBES | US$0,0002179 | -6,51% | 0,09% | - | - | - |
| 7789 |  WASD Studios WASD | US$0,0003840 | 0,00% | 60,23% | - | - | - |
| 7790 |  DePlan DPLN | US$0,01061 | -2,74% | 5,59% | - | - | - |
| 7791 |  Spatial Computing CMPT | US$0,3911 | 5,14% | 1,81% | - | - | - |
| 7792 |  Ducky City DCM | US$0,00002440 | -4,83% | 3,46% | - | - | - |
| 7793 |  Shill Guard Token SGT | US$0,0009347 | -3,51% | 1,75% | - | - | - |
| 7794 |  UPTOS UPTOS | US$0,0000004500 | -4,37% | -0,72% | - | - | - |
| 7795 |  Based Peaches PEACH | US$0,00004223 | -11,46% | -15,28% | - | - | - |
| 7796 |  AndyBlast ANDY | US$0,001134 | -2,16% | 21,04% | - | - | - |
| 7797 |  WIFCAT COIN WIFCAT | US$0,000001340 | -11,97% | 100,96% | - | - | - |
| 7798 |  MochiCat MOCHICAT | US$0,00002372 | 0,00% | 19,74% | - | - | - |
| 7799 |  Selfie Cat SCAT | US$0,00001171 | -0,92% | 10,85% | - | - | - |
| 7800 |  Boge BOGE | US$0,00004577 | -24,87% | -20,76% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.