Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Neurobro BRO | US$0,002892 | 0,60% | -4,73% | - | US$6.832,60 | - |
| 5252 |  Digital Gold GOLD | US$0,00002492 | -20,65% | 0,00% | - | US$6.761,64 | - |
| 5253 |  Orion ORN | US$0,3159 | 0,94% | -3,30% | - | US$6.764,56 | - |
| 5254 |  SymVerse (symverse.org) SYMM | US$0,3029 | 2,76% | -0,71% | - | US$6.758,51 | - |
| 5255 |  Long Jawn Silvers JAWN | US$0,00001158 | -18,10% | -98,88% | - | US$6.390,08 | - |
| 5256 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,98% | 6,23% | - | US$6.497,30 | - |
| 5257 |  Chirper AI CHIRP | US$0,001451 | 1,61% | -15,58% | - | US$6.515,79 | - |
| 5258 |  GLDT GLDT | US$1,22 | 1,64% | 1,29% | - | US$6.379,79 | - |
| 5259 |  Private Aviation Finance Token CINO | US$0,04150 | 2,17% | 2,73% | - | US$5.993,02 | - |
| 5260 |  DaWae DAWAE | US$0,00002709 | -8,35% | 4,66% | - | - | - |
| 5261 |  O Intelligence Coin OI | US$29.707.787 | 8,31% | 66,76% | - | US$6.289,29 | - |
| 5262 |  Daumenfrosch $DAUMEN | US$0,01625 | -7,94% | -16,18% | - | US$6.287,16 | - |
| 5263 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$6.223,69 | - |
| 5264 |  Andy (Base) ANDY | US$0,002653 | -0,84% | -9,30% | - | US$6.191,18 | - |
| 5265 |  TetherFund USD.F | US$1,00 | 0,02% | 0,03% | - | US$6.190,01 | - |
| 5266 |  Kitten Haimer KHAI | US$0,02428 | 1,68% | -6,05% | - | US$6.117,89 | - |
| 5267 |  4 FOUR | US$0,00007615 | 30,82% | 34,14% | - | - | - |
| 5268 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001328 | -0,77% | -0,71% | - | US$6.106,59 | - |
| 5269 |  Paimon SpaceX SPV Token SPCX | US$219,20 | 0,01% | -0,64% | - | US$6.092,66 | - |
| 5270 |  SolCard SOLC | US$0,02237 | 4,82% | 11,93% | - | US$6.076,75 | - |
| 5271 |  Music by Virtuals MUSIC | US$0,001379 | -1,32% | -5,51% | - | US$15,01 | - |
| 5272 |  Qitcoin QTC | US$0,06773 | -0,21% | 1,85% | - | US$6.029,49 | - |
| 5273 |  SynVision TWS | US$0,04962 | 0,36% | -2,94% | - | US$5.976,89 | - |
| 5274 |  Santa SANTA | US$0,0005514 | 11,32% | 11,95% | - | US$5.920,80 | - |
| 5275 |  The Emerald Company EMRLD | US$0,0009450 | -7,46% | -3,78% | - | US$5.837,14 | - |
| 5276 |  Layerium LYUM | US$0,001839 | 3,39% | 18,92% | - | US$5.828,99 | - |
| 5277 |  Anubhav Trainings ATS | US$0,00005795 | 0,96% | 5,05% | - | US$5.789,92 | - |
| 5278 |  DegeCoin DEGE | US$0,0002970 | -5,65% | 3,88% | - | US$5.719,47 | - |
| 5279 |  King of Legends KOL | US$0,00009604 | -16,51% | -16,50% | - | US$5.782,69 | - |
| 5280 |  Dog Wif Nunchucks NINJA | US$0,001643 | -1,19% | -8,08% | - | US$5.673,29 | - |
| 5281 |  CFX Quantum CFXQ | US$0,001519 | 0,04% | -0,06% | - | US$5.568,93 | - |
| 5282 |  Based Apu APU | - | -16,87% | -35,75% | - | - | - |
| 5283 |  Bankcoin BANK | US$0,00002125 | 5,69% | 8,13% | - | US$5.887,77 | - |
| 5284 |  X Money XMONEY | US$0,05209 | -4,34% | -5,09% | - | US$5.520,99 | - |
| 5285 |  Edelweis EDC | US$0,3636 | -26,93% | -67,41% | - | US$5.482,41 | - |
| 5286 |  Typus TYPUS | US$0,01370 | 11,06% | -12,99% | - | US$5.464,60 | - |
| 5287 |  Mega Dice Casino $DICE | US$0,001327 | 2,77% | -1,86% | - | US$5.458,98 | - |
| 5288 |  SedraCoin SDR | US$0,00001211 | -17,11% | -14,76% | - | US$5.449,02 | - |
| 5289 |  FireBotToken FBX | US$0,4645 | -3,54% | -7,17% | - | US$5.401,44 | - |
| 5290 |  Pavia PAVIA | US$0,002879 | -5,01% | -5,57% | - | US$5.370,30 | - |
| 5291 |  Laïka LAIKA | US$0,00006021 | 18,57% | 51,94% | - | US$5.164,96 | - |
| 5292 |  Marvin on Base MOB | US$0,00000008000 | 11,51% | 42,42% | - | US$5.707,15 | - |
| 5293 |  Slippy SLIPPY | US$0,000001330 | -6,91% | -27,87% | - | - | - |
| 5294 |  Cat Protocol OPCAT | US$0,1088 | 0,22% | 2,98% | - | US$5.352,73 | - |
| 5295 |  Obortech OBOT | US$0,005603 | 7,09% | -21,02% | - | US$5.269,60 | - |
| 5296 |  Real USD USDR | US$0,09145 | 7,09% | -26,24% | - | US$5.233,54 | - |
| 5297 |  STIMA STIMA | US$1,00 | 0,26% | 0,26% | - | US$5.132,33 | - |
| 5298 |  BitMinerX BMX | US$0,005522 | 0,50% | -0,87% | - | US$5.112,41 | - |
| 5299 |  KunaiKash KUNAI | US$0,02169 | -15,35% | 18,36% | - | US$5.106,91 | - |
| 5300 |  Thales THALES | US$0,2595 | 4,41% | 15,87% | - | US$5.026,81 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.