Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Xrp Classic (new) XRPC | US$0,0009311 | 0,71% | -0,97% | - | US$1.998,82 | - |
| 5452 |  TBCC TBCC | US$0,0004375 | -3,72% | 17,94% | - | US$1.999,78 | - |
| 5453 |  ETF ETF | US$0,00000001000 | 8,34% | 18,23% | - | US$1.968,99 | - |
| 5454 |  Swappi PPI | US$0,002976 | 0,35% | 13,04% | - | US$1.969,49 | - |
| 5455 |  r/snoofi R/SNOOFI | US$0,0005524 | -0,26% | 6,55% | - | US$1.986,31 | - |
| 5456 |  Agent YP by Virtuals AIYP | US$0,0008627 | 2,04% | -2,22% | - | - | - |
| 5457 |  VELAAI VELAAI | US$0,002710 | 0,01% | -8,23% | - | US$1.932,08 | - |
| 5458 |  blue on base $BLUE | US$0,0000001500 | -0,99% | 28,81% | - | US$1.896,86 | - |
| 5459 |  Meme Kombat MK | US$0,006689 | -3,32% | 5,46% | - | US$1.912,44 | - |
| 5460 |  Frencoin FREN | US$0,01979 | 0,61% | 4,36% | - | US$1.911,14 | - |
| 5461 |  Agent S AGENT S | US$0,0002769 | 9,01% | 27,92% | - | - | - |
| 5462 |  Outlanders LAND | US$0,0004652 | -2,02% | -15,33% | - | US$1.900,88 | - |
| 5463 |  Cellana Finance CELL | US$0,002079 | 0,98% | -13,23% | - | US$1.875,24 | - |
| 5464 |  Spiderswap SPDR | US$0,008390 | 0,80% | -1,09% | - | US$1.864,82 | - |
| 5465 |  BONDX BONDX | US$0,007534 | 9,84% | 9,49% | - | US$1.852,92 | - |
| 5466 |  LFIT LFIT | US$0,7106 | 0,02% | -0,16% | - | US$1.852,89 | - |
| 5467 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5392 | 8,03% | 8,04% | - | US$1.835,66 | - |
| 5468 |  COTI Governance Token gCOTI | US$0,009928 | 2,74% | -0,01% | - | US$1.812,95 | - |
| 5469 |  catwifbag BAG | US$0,0004071 | -2,00% | -5,58% | - | US$1.811,65 | - |
| 5470 |  Basilisk BSX | US$0,00004209 | -0,34% | 3,90% | - | US$1.806,35 | - |
| 5471 |  CRO Trump AI CRO | US$0,0001220 | -13,19% | -74,56% | - | US$1.789,75 | - |
| 5472 |  Sonic Inu SONIC | - | 43,65% | 110,00% | - | US$1.784,24 | - |
| 5473 |  SKITTEN SKITTEN | US$0,0007574 | -2,32% | -6,07% | - | US$1.784,14 | - |
| 5474 |  BuyMORE MORE | US$0,3204 | -6,38% | -5,61% | - | US$1.778,54 | - |
| 5475 |  Latina Coin LATINA | US$0,0008927 | 6,42% | -12,19% | - | US$1.778,46 | - |
| 5476 |  BRCStarter BRCST | US$0,008029 | -0,68% | -0,69% | - | US$1.749,83 | - |
| 5477 |  PooCoin POOCOIN | US$0,4675 | 3,63% | 11,35% | - | US$1.742,01 | - |
| 5478 |  Baby Tiger BBT | US$0,00002048 | 2,29% | 34,36% | - | US$1.715,14 | - |
| 5479 |  WOOF WOOF | US$0,00005022 | -2,58% | 16,71% | - | US$1.718,24 | - |
| 5480 |  Ramen RAMEN | US$0,01046 | 2,25% | -3,19% | - | - | - |
| 5481 |  CertaiK by Virtuals CERTAI | US$0,0004657 | -1,60% | 12,73% | - | - | - |
| 5482 |  Greenland Rare Bear NORDO | US$0,0004520 | 0,38% | 16,29% | - | US$1.681,01 | - |
| 5483 |  SPX 6969 SPX6969 | US$0,0006090 | 0,11% | -16,59% | - | US$1.664,19 | - |
| 5484 |  BCGame Coin BC | US$0,007139 | 1,28% | -3,92% | - | US$1.645,89 | - |
| 5485 |  RocketFi ROCKETFI | US$0,000001080 | 4,38% | 7,85% | - | US$1.146,12 | - |
| 5486 |  Merchant Token MTO | US$0,05640 | -13,57% | 13,31% | - | - | - |
| 5487 |  Onyx Arches OXA | US$0,003145 | 0,79% | 2,62% | - | US$1.622,85 | - |
| 5488 |  xADA xADA | US$0,0001663 | -86,98% | 0,00% | - | US$1.621,26 | - |
| 5489 |  WorldBrain Coin WBC | US$0,004188 | -5,73% | -15,83% | - | US$1.589,63 | - |
| 5490 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003567 | 20,48% | 20,70% | - | US$1.613,77 | - |
| 5491 |  YESorNO YON | US$0,0002588 | -3,38% | -15,50% | - | US$1.611,78 | - |
| 5492 |  MusmeCoin MSM | US$0,003166 | -2,18% | -8,18% | - | US$1.609,59 | - |
| 5493 |  Mint Token MT | US$0,007820 | 0,65% | 3,93% | - | US$1.602,85 | - |
| 5494 |  Gemini GEMINI | US$0,001232 | 6,98% | 33,22% | - | US$1.595,78 | - |
| 5495 |  PepeSol PEPE | US$0,0004566 | -2,25% | -8,13% | - | US$1.579,66 | - |
| 5496 |  Fottie FOTTIE | US$0,0000005000 | 1,69% | 9,56% | - | - | - |
| 5497 |  Phecda PCD | US$0,002114 | -3,74% | -19,76% | - | US$1.562,96 | - |
| 5498 |  Dao Space DAOP | US$0,01004 | 0,23% | 16,01% | - | US$1.559,35 | - |
| 5499 |  Aionix the Hub of AI AIONIX | US$0,00004971 | -9,69% | -21,68% | - | US$1.430,54 | - |
| 5500 |  Cedar CDR | US$0,008010 | 0,54% | -6,75% | - | US$1.515,09 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.