Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bamboo on Base BAMBOO | US$0,004114 | -0,07% | 3,57% | - | US$505,29 | - |
| 5652 |  KnightSwap KNIGHT | US$0,0004818 | 3,32% | 3,32% | - | US$503,12 | - |
| 5653 |  CROAK C | US$0,00005265 | 0,68% | -5,51% | - | US$502,78 | - |
| 5654 |  Moge MOGE | - | -1,77% | 7,48% | - | US$499,56 | - |
| 5655 |  Fronk FRONK | US$0,00000001000 | -0,64% | -10,07% | - | US$495,55 | - |
| 5656 |  CDOGE CDOGE | US$0,0007274 | 2,29% | -0,75% | - | US$492,75 | - |
| 5657 |  Solo SOLO | US$0,0001836 | 2,15% | 3,13% | - | US$488,01 | - |
| 5658 |  BlackPearl Token BPLC | - | -10,99% | 6,00% | - | US$487,64 | - |
| 5659 |  INFERNO INF | US$0,00000008000 | -12,20% | -29,46% | - | US$487,21 | - |
| 5660 |  BNB BUNNY BNBBUNNY | - | 67,11% | 48,24% | - | US$485,23 | - |
| 5661 |  Materium MTRM | US$0,008997 | -12,82% | -43,03% | - | US$482,66 | - |
| 5662 |  Chengpang Zhoa ZHOA | US$0,0001007 | 3,16% | 5,38% | - | US$480,55 | - |
| 5663 |  MojitoSwap MJT | US$0,01195 | 3,56% | 15,41% | - | US$478,45 | - |
| 5664 |  Yeet YEET | US$0,002421 | 5,32% | -11,99% | - | US$458,79 | - |
| 5665 |  Daytona Finance TONI | US$0,0005038 | -0,42% | 0,01% | - | US$466,13 | - |
| 5666 |  Jaihoz by Virtuals JAIHOZ | US$0,0004456 | 3,02% | -4,30% | - | US$466,82 | - |
| 5667 |  EasyCake MCAKE | US$0,06557 | 2,43% | -2,26% | - | US$466,98 | - |
| 5668 |  Dark Energy Crystals DEC | US$0,0007029 | -3,01% | -8,70% | - | - | - |
| 5669 |  GEMSTON GEMSTON | US$0,07542 | 0,80% | 1,69% | - | US$456,11 | - |
| 5670 |  DEV AI DEVAI | US$0,0006698 | 1,60% | 11,89% | - | US$449,49 | - |
| 5671 |  DPIN DPIN | US$1,07 | 0,94% | -56,13% | - | US$445,19 | - |
| 5672 |  RadioShack RADIO | US$0,0003364 | 0,11% | 15,68% | - | US$442,25 | - |
| 5673 |  X Super Official CEO MRBEAST | US$0,00004347 | 6,14% | 8,70% | - | US$441,72 | - |
| 5674 |  OBOT OBOT | US$0,0008367 | 25,26% | 54,64% | - | US$440,86 | - |
| 5675 |  Decentralized USD (DefiChain) DUSD | US$0,01425 | 12,06% | -33,04% | - | US$404,47 | - |
| 5676 |  Bitget Wallet Token BWB | US$0,4395 | 19,04% | 10,43% | - | - | - |
| 5677 |  Cool Cats MILK MILK | US$0,0001195 | 0,50% | 0,11% | - | US$427,25 | - |
| 5678 |  Skimask Pnut SKINUT | US$0,00003876 | -1,55% | -1,68% | - | US$426,68 | - |
| 5679 |  Doge Jones Industrial Average DJI | US$0,0003601 | 1,01% | -9,22% | - | US$424,70 | - |
| 5680 |  Meow MEOW | US$0,00001697 | -10,72% | -23,27% | - | US$423,11 | - |
| 5681 |  Kekius Maximusa MAXIMUSA | - | 55,21% | 44,33% | - | US$417,81 | - |
| 5682 |  TRRUE TRRUE | US$0,02377 | -5,51% | 12,05% | - | US$415,88 | - |
| 5683 |  Landwolf (Base) WOLF | - | 0,84% | 5,46% | - | US$410,78 | - |
| 5684 |  OmniCat OMNI | US$0,00001772 | 1,26% | 4,15% | - | US$428,09 | - |
| 5685 |  Cat wif Hands CATWIF | US$0,0000003500 | 7,44% | 33,74% | - | US$408,95 | - |
| 5686 |  Wayru WAYRU | US$0,0003109 | 4,13% | 89,15% | - | US$401,54 | - |
| 5687 |  BitSong BTSG | US$0,002818 | 2,92% | -0,22% | - | US$398,43 | - |
| 5688 |  Elk Finance ELK | US$0,03084 | 1,90% | 2,02% | - | US$403,85 | - |
| 5689 |  AshSwap ASH | US$0,002165 | 0,85% | 0,45% | - | US$393,07 | - |
| 5690 |  President Trump 47 | US$0,0001560 | 0,52% | 2,23% | - | US$392,38 | - |
| 5691 |  Superfriend SUPFRIEND | US$0,0001215 | -10,37% | 73,71% | - | US$387,62 | - |
| 5692 |  UNIVERSAL CASH UCASH | US$0,001168 | -27,45% | -41,60% | - | US$387,35 | - |
| 5693 |  Doge on Pulsechain DOGE | - | 6,28% | -10,10% | - | US$387,14 | - |
| 5694 |  Baby Boss BABYBOSS | - | 1,29% | -14,42% | - | US$386,84 | - |
| 5695 |  BTC Dragon BTCDRAGON | US$0,0000004200 | 3,46% | 3,25% | - | US$382,60 | - |
| 5696 |  Zack Morris ZACK | US$0,0001836 | 1,47% | 6,46% | - | US$378,60 | - |
| 5697 |  Pika to Piko PIKA | US$0,0008716 | 1,95% | 8,31% | - | US$382,93 | - |
| 5698 |  Baby Elon BABYELON | - | 3,56% | 6,74% | - | US$378,08 | - |
| 5699 |  Franklin FLY | US$0,00005102 | 15,93% | 50,07% | - | US$375,91 | - |
| 5700 |  Grafeté GRFT | US$0,0001204 | 4,98% | -7,23% | - | US$380,79 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.