Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Snowy Owl SWOL | US$0,00000004000 | -4,44% | 29,96% | - | - | - |
| 5852 |  BORED BORED | US$0,0009969 | -2,18% | 4,46% | - | US$118,01 | - |
| 5853 |  HXRO HXRO | US$0,001201 | 4,26% | 2,18% | - | US$117,31 | - |
| 5854 |  PYRATE PYRATE | US$0,0001496 | 1,29% | -3,24% | - | US$117,70 | - |
| 5855 |  Kambria KAT | US$0,00008304 | 0,02% | 10,72% | - | US$115,98 | - |
| 5856 |  BTCASH BTMETA | US$0,0008231 | -3,24% | -1,44% | - | US$114,86 | - |
| 5857 |  Just a chill girl CHILLGIRL | US$0,000007540 | 1,17% | 13,27% | - | US$114,52 | - |
| 5858 |  Solpad Finance SOLPAD | US$0,0000005900 | -2,21% | 9,08% | - | US$109,04 | - |
| 5859 |  Wif - SecondChance WIF | US$0,0002557 | 2,32% | -1,59% | - | US$111,14 | - |
| 5860 |  KyotoSwap KSWAP | US$0,3586 | 3,36% | 26,56% | - | US$110,30 | - |
| 5861 |  Hubble Protocol HBB | US$0,007597 | 1,12% | 0,12% | - | US$110,06 | - |
| 5862 |  PooChain - Powering poo.fun POOP | US$0,00002665 | 0,31% | 4,92% | - | - | - |
| 5863 |  ChikinCoin CKC | US$0,0002003 | 0,42% | 4,14% | - | US$108,50 | - |
| 5864 |  Gecko Coin GECKO | US$0,0000007300 | -12,43% | -10,44% | - | US$108,09 | - |
| 5865 |  Boys Club BOYS | US$0,0000001300 | 2,95% | 14,45% | - | US$105,44 | - |
| 5866 |  Shadowswap Finance SHDW | US$0,001471 | 1,29% | -11,51% | - | US$104,92 | - |
| 5867 |  Flourishing AI AI | US$0,009496 | 2,99% | -0,27% | - | US$102,72 | - |
| 5868 |  Book of Baby Memes BABYBOME | - | 4,91% | 4,54% | - | US$102,08 | - |
| 5869 |  Xank XANK | US$0,0002841 | -38,39% | 29,74% | - | US$101,50 | - |
| 5870 |  PAW PATROL INU PAW | - | 3,64% | 7,73% | - | US$100,95 | - |
| 5871 |  Cryptyk Token CTK | US$0,0001061 | 76,69% | -15,16% | - | US$100,46 | - |
| 5872 |  Boysclub on Base BOYS | US$0,002031 | -0,93% | -3,12% | - | US$98,77 | - |
| 5873 |  Polkaswap PSWAP | US$0,0001712 | 5,77% | 16,73% | - | US$104,16 | - |
| 5874 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,06% | 0,01% | - | US$98,46 | - |
| 5875 |  SPACE CAT CAT | - | 2,84% | -3,17% | - | - | - |
| 5876 |  Freicoin FRC | US$0,009344 | 1,19% | -8,08% | - | US$93,48 | - |
| 5877 |  Auctus AUC | US$0,0006632 | 0,06% | 0,01% | - | US$90,78 | - |
| 5878 |  DOGE TO MARS DOGEMARS | - | 23,22% | 226,06% | - | US$86,77 | - |
| 5879 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,84% | 6,23% | - | US$86,42 | - |
| 5880 |  Lum Network LUM | US$0,00003146 | -0,21% | 28,12% | - | US$92,67 | - |
| 5881 |  Hungarian Vizsla Inu HVI | - | 1,23% | 7,19% | - | US$85,17 | - |
| 5882 |  McToken TOKE | US$0,0007340 | 1,12% | 17,37% | - | - | - |
| 5883 |  Shiba 2.0 Shiba 2.0 | - | 19,04% | 14,75% | - | US$83,27 | - |
| 5884 |  Molly MOLLY | US$0,0000001100 | -0,97% | 2,43% | - | US$82,59 | - |
| 5885 |  ZINC ZINC | US$0,003492 | 0,06% | 0,01% | - | US$82,22 | - |
| 5886 |  Gverse GOBI | US$0,00005985 | 1,37% | 5,59% | - | US$81,85 | - |
| 5887 |  SHIBONK SBONK | US$0,3618 | 7,43% | 16,72% | - | US$81,27 | - |
| 5888 |  SHIBUSSY SHIBUSSY | US$0,000002060 | -0,81% | -3,61% | - | - | - |
| 5889 |  CHILI CHILI | - | 2,71% | -7,57% | - | US$76,93 | - |
| 5890 |  Recovery Right Token RRT | US$0,7551 | 0,00% | 0,00% | - | US$74,19 | - |
| 5891 |  Coinbuck BUCK | US$0,0002117 | 3,81% | 4,20% | - | US$73,94 | - |
| 5892 |  Million MM | US$1,11 | -3,41% | -3,82% | - | US$72,42 | - |
| 5893 |  Spacemesh SMH | US$0,002201 | -18,51% | -11,98% | - | US$71,73 | - |
| 5894 |  dogi DOGI | US$1,53 | 0,39% | -16,77% | - | US$71,55 | - |
| 5895 |  Empower MPWR | US$0,000005100 | -76,39% | -76,49% | - | US$71,38 | - |
| 5896 |  SafeMoonCash SAFEMOONCASH | - | 4,05% | 8,72% | - | US$70,66 | - |
| 5897 |  Skillchain SKI | US$0,002121 | -6,18% | -6,15% | - | US$69,92 | - |
| 5898 |  ALITA ALITA | US$0,0000006200 | -15,05% | 5,43% | - | US$69,84 | - |
| 5899 |  JOJO JOJO | US$0,0000006600 | 4,02% | 8,43% | - | US$68,72 | - |
| 5900 |  LikeCoin LIKE | US$0,001794 | -0,51% | 13,08% | - | US$67,50 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.