Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Baby Shrek BABYSHREK | - | -2,63% | -27,74% | - | US$1.495,72 | - |
| 5502 |  Bucky BUCKY | - | -10,25% | -71,54% | - | US$899,36 | - |
| 5503 |  SCAN SCAN | US$0,0001895 | -9,41% | -25,30% | - | - | - |
| 5504 |  Verum Coin VERUM | US$7.121,94 | 0,56% | 3,16% | - | US$1.460,17 | - |
| 5505 |  Peace Network PC | US$0,01901 | 0,01% | 26,70% | - | US$1.456,52 | - |
| 5506 |  Dragon Soul Token DST | US$0,0008999 | 2,76% | -0,73% | - | US$1.454,17 | - |
| 5507 |  Fry FRY | US$0,02101 | 1,46% | -3,65% | - | US$1.467,27 | - |
| 5508 |  DeFi Agents AI DEFAI | US$0,00008504 | -4,40% | -13,90% | - | US$1.438,91 | - |
| 5509 |  Jason Derulo JASON | US$0,0001197 | 3,53% | 5,84% | - | US$1.313,13 | - |
| 5510 |  Prospective PROS | US$0,04415 | 0,92% | 3,53% | - | US$377,71 | - |
| 5511 |  Blocksmith Labs Forge $FORGE | US$0,01567 | -13,14% | 5,89% | - | US$1.413,53 | - |
| 5512 |  NuCypher NU | US$0,05484 | 0,61% | 4,06% | - | US$1.407,04 | - |
| 5513 |  Based USA USA | US$0,0001552 | -6,04% | -12,21% | - | US$1.401,32 | - |
| 5514 |  Fofar (fofar.com) FOFAR | US$0,000001980 | -1,41% | 7,79% | - | US$1.366,41 | - |
| 5515 |  Good Morning! GM | US$0,0002927 | -1,03% | -14,07% | - | US$1.354,56 | - |
| 5516 |  Daram DARAM | US$0,0000007400 | -10,72% | -18,03% | - | US$1.348,97 | - |
| 5517 |  JEJE JJ | - | -2,20% | 4,01% | - | - | - |
| 5518 |  TRYC TRYC | US$0,02445 | 1,03% | 0,97% | - | US$1.310,55 | - |
| 5519 |  Omnis Genesis by Virtuals OMNI | US$0,0001191 | -5,41% | -24,54% | - | US$1.306,45 | - |
| 5520 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003492 | 4,66% | -3,29% | - | US$1.300,79 | - |
| 5521 |  CAMELL CAMT | US$0,002575 | 7,50% | 1,56% | - | US$1.283,30 | - |
| 5522 |  CasinoCoin CSC | US$0,00008579 | 0,68% | 7,22% | - | US$1.278,90 | - |
| 5523 |  This Is My Iguana TIMI | US$0,0002529 | -2,14% | -6,86% | - | US$1.271,38 | - |
| 5524 |  Liquid KSM LKSM | US$2,97 | 2,39% | 1,53% | - | US$1.256,46 | - |
| 5525 |  BankOfVector BANK | US$0,00009471 | 18,41% | 55,83% | - | US$1.243,51 | - |
| 5526 |  Blocksport BSPT | US$0,0001002 | -0,08% | 17,63% | - | US$1.267,54 | - |
| 5527 |  Bro the cat BRO | US$0,0001796 | 1,06% | 3,50% | - | US$1.212,20 | - |
| 5528 |  Afrostar AFRO | US$0,00000001000 | 3,66% | 7,09% | - | US$1.206,42 | - |
| 5529 |  SOL ETF SOLETF | - | 2,04% | 17,37% | - | US$1.202,06 | - |
| 5530 |  Bonk on Base BONK | - | 2,20% | 2,45% | - | US$1.194,38 | - |
| 5531 |  Manifest MANIFEST | US$0,0005906 | 2,85% | 5,06% | - | US$1.190,88 | - |
| 5532 |  Paradox (the-base-paradox.com) PARADOX | US$0,1229 | 11,99% | -13,84% | - | US$1.936,51 | - |
| 5533 |  Silent Notary UBSN | US$0,000003280 | -14,57% | -6,24% | - | US$1.160,27 | - |
| 5534 |  Sensi SENSI | US$0,005955 | 4,08% | 21,59% | - | US$1.155,82 | - |
| 5535 |  Pulse Inu PINU | - | -13,12% | 8,98% | - | - | - |
| 5536 |  Shiba $Wing WING | US$0,00006943 | -3,73% | -42,66% | - | US$1.146,63 | - |
| 5537 |  Fairface FAF | US$0,005203 | -25,70% | 22,15% | - | US$1.146,27 | - |
| 5538 |  DOGE TO MARS DOGEMARS | - | 4,29% | -10,62% | - | US$1.141,76 | - |
| 5539 |  SAVVA SAVVA | US$0,003979 | -0,63% | -0,41% | - | US$1.137,58 | - |
| 5540 |  Zus ZCN | US$0,007099 | 19,28% | 22,90% | - | US$1.135,13 | - |
| 5541 |  Devikins DVK | US$0,0002160 | -1,84% | -0,33% | - | US$1.121,99 | - |
| 5542 |  Spectra APW | US$0,3820 | -35,69% | -45,16% | - | US$1.111,92 | - |
| 5543 |  ecoterra ECOTERRA | US$0,0002056 | -0,08% | -8,73% | - | US$1.020,47 | - |
| 5544 |  Melon Dog MELON | US$0,0006076 | -0,66% | -3,26% | - | US$1.054,86 | - |
| 5545 |  Proteo DeFi PROTEO | US$0,01873 | 1,49% | -0,40% | - | US$1.063,40 | - |
| 5546 |  Triad TRD | US$0,02576 | 1,43% | -2,52% | - | US$1.035,98 | - |
| 5547 |  $FLY $FLY | US$0,01897 | 3,11% | 3,44% | - | US$1.030,25 | - |
| 5548 |  Humanize $HMT | US$0,00009304 | 14,83% | 14,84% | - | US$1.039,35 | - |
| 5549 |  SpacePi SPACEPI | - | 3,79% | 7,31% | - | US$978,30 | - |
| 5550 |  SHARBI SHARBI | US$0,000001590 | -3,32% | -3,24% | - | US$992,16 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.