Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Suiman SUIMAN | US$0,00008452 | 2,63% | 5,78% | - | - | - |
| 8352 |  ESTEE ESTEE | US$0,0000007400 | 0,49% | 3,10% | - | - | - |
| 8353 |  Cheeseball CB | US$0,0002032 | -5,79% | -8,79% | - | US$2.009,57 | - |
| 8354 |  CSI888 CSI | US$0,0001977 | -1,61% | -19,87% | - | - | - |
| 8355 |  Suinami NAMI | US$0,000006460 | 1,34% | -4,90% | - | - | - |
| 8356 |  Leper LEPER | US$0,00003352 | 1,76% | 9,38% | - | - | - |
| 8357 |  Robotaxi TAXI | US$0,009923 | 0,11% | -3,33% | - | - | - |
| 8358 |  Control Token CTRL | US$0,0004734 | 1,95% | -1,49% | - | - | - |
| 8359 |  Doggo Inu DOGGO | - | -0,32% | 4,40% | - | - | - |
| 8360 |  Brian BRIAN | US$0,002334 | -0,13% | -13,74% | - | - | - |
| 8361 |  Fiona FIONA | US$0,00000009000 | 0,00% | 2,40% | - | - | - |
| 8362 |  Suijak SUIJAK | US$0,00001825 | 1,39% | 16,42% | - | - | - |
| 8363 |  Tyler TYLER | US$0,00001863 | 0,07% | 3,46% | - | - | - |
| 8364 |  Pochita (pochita-eth) POCHITA | US$0,0000001800 | -6,87% | -5,75% | - | - | - |
| 8365 |  ETFSwap ETFS | US$0,0002554 | 2,56% | -3,66% | - | - | - |
| 8366 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003474 | -3,02% | -0,19% | - | - | - |
| 8367 |  Popo The Frog FROP | US$0,0000004100 | 9,91% | 6,91% | - | - | - |
| 8368 |  BABY NEIRO BABY NEIRO | US$0,00004146 | 4,13% | 9,11% | - | - | - |
| 8369 |  ITO ITO | US$0,0000003100 | -5,02% | 1,29% | - | - | - |
| 8370 |  Atua AI TUA | US$0,00001886 | 39,11% | -30,23% | - | - | - |
| 8371 |  NeiroWifHat NEIROH | US$0,00002916 | 6,11% | 5,56% | - | - | - |
| 8372 |  Labubu LABUBU | US$0,00004984 | 0,00% | 1,73% | - | - | - |
| 8373 |  TSLA6900 TSLA | US$0,0000001100 | -2,14% | -8,79% | - | - | - |
| 8374 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,84% | -8,23% | - | - | - |
| 8375 |  BRAINROT ROT | US$0,0002259 | -0,47% | -17,82% | - | - | - |
| 8376 |  TheStandard Token TST | US$0,0003317 | 1,59% | 0,66% | - | - | - |
| 8377 |  America Pac PAC | US$0,0003078 | 1,60% | 1,22% | - | - | - |
| 8378 |  World Liberty Financial (wlfi.space) WLFI | - | 2,37% | 44,90% | - | - | - |
| 8379 |  Popcat (ERC) POPCAT | US$0,0006631 | 88,46% | 331,62% | - | - | - |
| 8380 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008881 | 1,98% | 122,00% | - | - | - |
| 8381 |  KabosuCoin (ERC) KABOSU | US$0,0000001900 | -1,95% | 2,18% | - | - | - |
| 8382 |  Dogefather DOGEFATHER | - | -1,17% | 5,84% | - | - | - |
| 8383 |  Sharki SHARKI | US$0,00005036 | -1,26% | -4,56% | - | - | - |
| 8384 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003500 | -1,88% | 2,81% | - | - | - |
| 8385 |  HedgeFi HEDGE | US$0,001094 | -4,70% | -10,76% | - | - | - |
| 8386 |  Carl Johnson CJ | US$0,000002340 | -0,89% | -4,33% | - | - | - |
| 8387 |  Bog Coin BOG | - | -2,60% | 1,79% | - | - | - |
| 8388 |  Rino RINO | - | 5,89% | 24,38% | - | - | - |
| 8389 |  TRUMP DOGS DOGS | US$0,0001449 | 60,82% | 61,91% | - | - | - |
| 8390 |  World Liberty Financial(worldliberty.icu) WLFI | - | -3,52% | 1,38% | - | - | - |
| 8391 |  MEN MEN | US$0,000001000 | 0,00% | 4,67% | - | - | - |
| 8392 |  Sanin SANIN | US$0,0000001600 | -8,51% | -0,35% | - | - | - |
| 8393 |  BTCSKR BSK | US$0,01082 | -3,22% | 8,28% | - | - | - |
| 8394 |  FWOG FWOG | - | -12,31% | -3,32% | - | - | - |
| 8395 |  Slavi Coin SLV | US$0,00006004 | 0,00% | 0,06% | - | - | - |
| 8396 |  Rally RALLY | US$0,001811 | 0,07% | 18,39% | - | - | - |
| 8397 |  PLAY PLAY | US$0,002598 | -1,51% | -2,43% | - | - | - |
| 8398 |  Trump MP3 TRUMP3 | US$0,00001509 | 0,00% | 3,25% | - | - | - |
| 8399 |  Uranus URS | US$0,00007718 | 0,39% | -7,48% | - | - | - |
| 8400 |  insurance INSURANCE | US$111,64 | 1,70% | 6,24% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.