Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  GOLDEN AGE GOLD | - | -9,47% | 19,85% | - | - | - |
| 8452 |  Abi ABI | US$0,00001343 | -6,24% | 3,48% | - | - | - |
| 8453 |  Legacy Media Killer X | US$0,001915 | -0,03% | 7,50% | - | - | - |
| 8454 |  Bitcat BTCAT | US$0,00004780 | -0,24% | 7,26% | - | - | - |
| 8455 |  Bandit on Base BANDIT | US$0,000007090 | 1,77% | 2,61% | - | - | - |
| 8456 |  ARMY ARMY | US$0,00002430 | -4,33% | 3,83% | - | - | - |
| 8457 |  TrumpEffect69420 TRUMP | US$0,0006633 | -10,87% | -3,92% | - | - | - |
| 8458 |  TRUMP X TRUMPX | - | 7,57% | 40,75% | - | - | - |
| 8459 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002941 | 0,00% | 7,74% | - | - | - |
| 8460 |  Weird Medieval Memes WMM | US$0,0002459 | 2,16% | 3,34% | - | - | - |
| 8461 |  Winnie the Poodle WINNIE | US$0,00003799 | 0,00% | 13,69% | - | - | - |
| 8462 |  ALP ALP | US$0,00003831 | 0,00% | 3,59% | - | - | - |
| 8463 |  Disney Sumatran Tiger BAKSO | US$0,00005861 | 1,48% | 1,85% | - | - | - |
| 8464 |  Lil X X | - | -0,97% | -3,71% | - | - | - |
| 8465 |  SadCat SAD | US$0,0002241 | 2,28% | 4,94% | - | - | - |
| 8466 |  Based Hoppy HOPPY | US$0,0001406 | 2,56% | 4,76% | - | - | - |
| 8467 |  Alaska ALASKA | US$0,00003300 | -1,22% | 7,08% | - | - | - |
| 8468 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8469 |  Peanut the Squirrel on Ethereum PNUT | US$0,01502 | -1,95% | 17,92% | - | - | - |
| 8470 |  Coin6900 COIN | US$0,00007023 | 21,02% | -17,83% | - | - | - |
| 8471 |  Lapupu LAPUPU | US$0,0003207 | 0,33% | 7,12% | - | - | - |
| 8472 |  Welshare Health WEL | US$0,001847 | -0,01% | 11,49% | - | - | - |
| 8473 |  Cyberdoge CDOGE | US$0,0009742 | 1,29% | 36,31% | - | - | - |
| 8474 |  CryptoFarmers FARM | US$0,006112 | -1,14% | 7,07% | - | - | - |
| 8475 |  Blast Royale NOOB | US$0,0001093 | -4,27% | -3,64% | - | - | - |
| 8476 |  todd TODD | US$0,00004949 | 0,04% | 7,78% | - | - | - |
| 8477 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8478 |  Academic Labs AAX | US$0,0002965 | 0,65% | -5,02% | - | - | - |
| 8479 |  Mike MIKE | US$0,0001307 | 0,00% | -10,39% | - | - | - |
| 8480 |  Head of D.O.G.E VIVEK | US$0,00001442 | 1,85% | 11,22% | - | - | - |
| 8481 |  UNFK UNFK | US$0,00000002000 | 1,89% | 8,85% | - | - | - |
| 8482 |  NUTZ NUTZ | US$0,00001786 | 0,00% | 21,62% | - | - | - |
| 8483 |  Dogecast DOGECAST | US$0,0001003 | -2,12% | -2,93% | - | - | - |
| 8484 |  SOLITO SOLITO | US$0,00003184 | 1,15% | 9,14% | - | - | - |
| 8485 |  Zapo AI ZAPO | US$0,0001702 | 0,00% | 0,06% | - | - | - |
| 8486 |  Bueno BUENO | US$0,00006590 | 0,00% | 7,15% | - | - | - |
| 8487 |  AiNero ANR | US$0,07887 | 0,00% | -1,10% | - | - | - |
| 8488 |  Aurora AURORA | US$0,00003131 | 0,27% | 3,40% | - | - | - |
| 8489 |  rats (Ethereum) RATS | US$0,2847 | 473,82% | 7,00% | - | - | - |
| 8490 |  Wall Street Bull BULL | US$0,00001445 | -2,17% | 5,13% | - | - | - |
| 8491 |  TRON MASCOT SUNTRON | US$0,0007004 | -1,71% | 3,75% | - | - | - |
| 8492 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,88% | 186,23% | - | - | - |
| 8493 |  Pnut's Sister CHLOE | US$0,00001896 | 0,00% | 9,97% | - | - | - |
| 8494 |  Chinau CHINAU | US$0,00000001000 | 0,79% | 4,17% | - | - | - |
| 8495 |  Videocoin by Drakula VIDEO | US$0,09655 | 49,06% | 46,97% | - | - | - |
| 8496 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,23% | -0,06% | - | - | - |
| 8497 |  Main Character Energy MCEN | US$0,00004147 | 0,00% | 13,12% | - | - | - |
| 8498 |  Cheese CHEESE | US$0,0006720 | -12,92% | -28,76% | - | - | - |
| 8499 |  Pnut's Dog TUCKER | US$0,00004277 | 1,09% | -13,49% | - | - | - |
| 8500 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -2,30% | 4,53% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.