Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Luffy Mugiwara LUFFY | US$0,000006390 | 2,26% | 7,18% | - | - | - |
| 8602 |  SPERO $S$ | US$0,0000001500 | -3,50% | 12,65% | - | - | - |
| 8603 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | -9,45% | 7,68% | - | - | - |
| 8604 |  Otto $OTTO | US$0,00005146 | -2,80% | -4,73% | - | - | - |
| 8605 |  " " UNKOWN | US$0,003883 | 3,94% | -26,90% | - | - | - |
| 8606 |  Cat in Hoodie HODI | US$0,00007344 | 2,99% | -2,80% | - | - | - |
| 8607 |  Flash Technologies FLASH | US$0,003742 | 3,11% | 33,31% | - | - | - |
| 8608 |  DNA PEPE DNAPEPE | - | 0,00% | 10,03% | - | - | - |
| 8609 |  A Fork in the Road AFITR | US$0,0001059 | -2,76% | 41,56% | - | - | - |
| 8610 |  MeAI MEAI | US$0,0001003 | 1,13% | 0,66% | - | - | - |
| 8611 |  Kensei KENSEI | US$0,00002893 | 3,49% | 102,74% | - | - | - |
| 8612 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007467 | -7,43% | 1,23% | - | - | - |
| 8613 |  PEPE DNA PEPEDNA | - | -0,52% | 15,50% | - | - | - |
| 8614 |  Toki TOKI | - | 0,10% | -0,68% | - | - | - |
| 8615 |  AI Crypto Marketplace AICM | US$0,002192 | 0,46% | 24,93% | - | - | - |
| 8616 |  Tyler (basedtyler.com) TYLER | US$0,0001704 | -0,48% | 5,34% | - | - | - |
| 8617 |  Turtle Pepe TUPE | US$0,00006881 | -0,51% | 11,82% | - | - | - |
| 8618 |  DUSTY DUSTY | - | -2,97% | 20,38% | - | - | - |
| 8619 |  Workie WORKIE | US$0,00005319 | -2,58% | -1,60% | - | - | - |
| 8620 |  GPU ai Rich RICH | US$0,0003974 | -0,58% | 11,18% | - | - | - |
| 8621 |  BUCK INU BUCK | US$0,0000002000 | 1,97% | 8,80% | - | - | - |
| 8622 |  Knut From Zoo KNUT | US$0,00001639 | -5,29% | 24,17% | - | - | - |
| 8623 |  DUCK DUCK | US$0,00001549 | 0,00% | 9,59% | - | - | - |
| 8624 |  Knot Diffie-Hellman KNOT | US$0,0004611 | 1,45% | -31,14% | - | - | - |
| 8625 |  X Mail XMAIL | - | -0,96% | 13,19% | - | - | - |
| 8626 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8627 |  Virgo VIRGO | US$0,0008720 | -3,40% | 25,84% | - | US$2.521,56 | - |
| 8628 |  Pisces PISCES | US$0,0009135 | -0,74% | 32,69% | - | - | - |
| 8629 |  Leo LEO | US$0,0009073 | -2,02% | 28,31% | - | - | - |
| 8630 |  Taurus TAURUS | US$0,0009069 | -2,62% | 27,94% | - | - | - |
| 8631 |  Aquarius AQUARIUS | US$0,0009741 | -2,10% | 36,11% | - | - | - |
| 8632 |  Capricorn CAPRICORN | US$0,0009048 | -1,02% | 31,85% | - | - | - |
| 8633 |  Aries ARIES | US$0,0008791 | -3,68% | 28,14% | - | - | - |
| 8634 |  Scorpio SCORPIO | US$0,0009268 | -1,23% | 33,37% | - | - | - |
| 8635 |  Cancer CANCER | US$0,0008913 | -1,95% | 28,89% | - | - | - |
| 8636 |  Sagittarius SAGIT | US$0,0009060 | -0,16% | 31,91% | - | - | - |
| 8637 |  Mustard MUSTAAAAAARD | US$0,0001861 | 2,32% | 6,57% | - | - | - |
| 8638 |  ai9000 AI9000 | US$0,0001569 | -4,97% | 9,37% | - | - | - |
| 8639 |  Bubsy AI BUBSY | US$0,004495 | -5,90% | -14,55% | - | - | - |
| 8640 |  Cruze CRUZE | US$0,00002177 | -0,21% | 9,30% | - | - | - |
| 8641 |  El Sapo Pepe PEPE | US$0,00005674 | 0,00% | 5,31% | - | - | - |
| 8642 |  OiiaOiia OIIA | US$0,00008194 | -1,26% | -0,75% | - | - | - |
| 8643 |  Squid Game(squidgames.info) SQUID | US$0,00001568 | -1,73% | 2,21% | - | US$0,7900 | - |
| 8644 |  Reality Spiral RSP | US$0,0000001500 | -4,84% | 2,37% | - | - | - |
| 8645 |  Nikita NIKITA | US$0,00007127 | 11,05% | 4,95% | - | - | - |
| 8646 |  Glacier Network GLS | US$0,00002774 | 0,00% | -11,46% | - | - | - |
| 8647 |  AltSignals ASI | US$0,0007266 | 0,00% | -1,49% | - | - | - |
| 8648 |  Inkryptus INKY | US$1,46 | -1,87% | -2,22% | - | - | - |
| 8649 |  Museum Of Memes MOM | US$0,00003039 | 2,82% | 10,59% | - | - | - |
| 8650 |  SquidGame2 SQUID2 | - | -19,87% | 56,82% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.