Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008607 | 1,46% | 9,30% | - | - | - |
| 8702 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,80% | 8,42% | - | - | - |
| 8703 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004387 | 0,08% | 7,75% | - | - | - |
| 8704 |  Validao VDO | US$0,3174 | -10,96% | -25,29% | - | - | - |
| 8705 |  BAKENEKO BAKENEKO | US$0,00000003000 | 8,97% | -7,70% | - | - | - |
| 8706 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 0,66% | - | - | - |
| 8707 |  HadesAI by Virtuals HADES | US$0,00003866 | 3,63% | -0,26% | - | - | - |
| 8708 |  MigMig MIGMIG | US$0,000002230 | 0,45% | -9,76% | - | - | - |
| 8709 |  Syrax AI SYRAX | US$0,1271 | 0,66% | -2,13% | - | - | - |
| 8710 |  First Bitcoin ATM ROBOCOIN | US$0,00002225 | 1,84% | 7,72% | - | - | - |
| 8711 |  SETAI Agents SETAI | US$0,0004775 | 0,00% | -4,69% | - | - | - |
| 8712 |  Avarik Saga AVRK | US$0,001797 | -0,60% | 5,88% | - | - | - |
| 8713 |  Aurk AI AURK | US$0,0009972 | 6,80% | -20,85% | - | - | - |
| 8714 |  Tardi TARDI | US$0,001182 | 3,05% | 1,60% | - | - | - |
| 8715 |  BuckTheBunny BUCK | US$0,0000002700 | 0,00% | -7,90% | - | - | - |
| 8716 |  Oracle ORCL | US$0,003239 | -0,90% | 25,98% | - | - | - |
| 8717 |  DeSci AI Agent DESCIAI | - | 0,94% | 5,97% | - | US$4,49 | - |
| 8718 |  Shrubius Maximus SHRUBIUS | US$0,00002067 | 4,44% | 19,27% | - | - | - |
| 8719 |  ASSAI ASSAI | US$0,00002113 | -0,49% | 6,97% | - | - | - |
| 8720 |  Iona by Virtuals IONA | US$0,0007218 | 2,13% | -2,43% | - | - | - |
| 8721 |  0xsim by Virtuals SAGE | US$0,001989 | 1,73% | -8,19% | - | - | - |
| 8722 |  Senku Ishigami by Virtuals SENKU | US$0,00004983 | 2,62% | -8,44% | - | - | - |
| 8723 |  The Pea Guy by Virtuals PEAGUY | US$0,00002971 | 6,43% | -20,43% | - | - | - |
| 8724 |  AIRENE by Virtuals AIRENE | US$0,0003135 | 3,89% | 2,71% | - | - | - |
| 8725 |  Crow Computer CROW | US$0,00001386 | 0,00% | 7,53% | - | - | - |
| 8726 |  Pandana PNDN | US$0,0001693 | 1,79% | 14,45% | - | - | - |
| 8727 |  Indi INDI | US$0,002917 | 0,28% | -4,44% | - | - | - |
| 8728 |  COTI AI Agents COAI | US$0,00008864 | 0,00% | 1,80% | - | - | - |
| 8729 |  Virus Protocol VIRUS | US$0,00003837 | 3,55% | -13,18% | - | - | - |
| 8730 |  Percy Verence PERCY | US$0,00002093 | 1,16% | 9,00% | - | - | - |
| 8731 |  MYST $MYST | US$0,002045 | -5,88% | 6,80% | - | - | - |
| 8732 |  DOGEIUS DOGEIUS | US$0,00002112 | 0,00% | 4,77% | - | - | - |
| 8733 |  OpenAI Agent OPERATOR | - | 0,74% | 11,37% | - | - | - |
| 8734 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005877 | 1,78% | -9,56% | - | - | - |
| 8735 |  Yao Ming IAOMIN | US$0,0002374 | 0,49% | 3,28% | - | - | - |
| 8736 |  The Css God by Virtuals WEBSIM | US$0,0003252 | -0,54% | -22,31% | - | - | - |
| 8737 |  CYI by Virtuals CYI | US$0,0004883 | 2,34% | -10,08% | - | - | - |
| 8738 |  Assimilate SIM | US$0,0009002 | -8,89% | -5,47% | - | - | - |
| 8739 |  Pepe AI Agent PEPEAI | - | -0,03% | 12,65% | - | - | - |
| 8740 |  Moontax CPAI | US$0,002461 | -1,03% | -5,20% | - | - | - |
| 8741 |  Aethra AI AETHRA | US$0,001284 | 0,44% | -19,25% | - | - | - |
| 8742 |  WAI Combinator by Virtuals WAI | US$0,0006206 | 1,65% | -12,48% | - | - | - |
| 8743 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | -13,24% | - | - | - |
| 8744 |  Poppy POPPY | US$0,0002803 | 0,00% | 3,05% | - | - | - |
| 8745 |  EcoAI ECO | US$0,00001714 | -1,26% | 9,91% | - | - | - |
| 8746 |  ATA by Virtuals ATA | US$0,0001026 | 0,23% | -5,20% | - | - | - |
| 8747 |  Poppy POPPY | US$0,00008573 | 0,05% | 20,87% | - | - | - |
| 8748 |  POM POM | US$0,0002363 | 0,70% | -1,32% | - | US$35,25 | - |
| 8749 |  Pepe's Frogbar FRGB | US$0,0000001200 | -1,23% | 2,39% | - | - | - |
| 8750 |  NORA NORA | US$0,00003182 | 0,69% | 4,70% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.