Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Arcana AI A2I | US$0,00001116 | 0,00% | 6,09% | - | - | - |
| 8852 |  Qwen AI Agent QWENAI | - | 4,79% | 25,30% | - | - | - |
| 8853 |  Trip TRIP | US$19,27 | 1,48% | 5,02% | - | - | - |
| 8854 |  HODL HODL | US$0,00002581 | -7,96% | -1,48% | - | - | - |
| 8855 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | -39,99% | - | - | - |
| 8856 |  eBeat AI BEATAI | US$0,001694 | 4,43% | 3,44% | - | - | - |
| 8857 |  AIXTerminal AIXT | US$0,002888 | -3,16% | -0,24% | - | - | - |
| 8858 |  Doge Caucus DOGECAUCUS | US$0,02975 | 0,00% | -1,42% | - | - | - |
| 8859 |  Qwen AI QWEN | - | 2,58% | 4,79% | - | - | - |
| 8860 |  Robinhood AI Agent HOODAI | - | -2,59% | 14,36% | - | - | - |
| 8861 |  Robinhood AI HOODAI | - | 0,08% | -10,78% | - | - | - |
| 8862 |  Meshchain Ai MCC | US$0,008397 | 20,88% | 18,49% | - | - | - |
| 8863 |  DUKE COIN DUKE | US$0,00002087 | 1,34% | 11,50% | - | - | - |
| 8864 |  Coinbase AI Agent COINAI | - | 2,35% | 12,89% | - | - | - |
| 8865 |  Japanese Akita Inu JAI | US$0,00001512 | 0,20% | 11,49% | - | - | - |
| 8866 |  Official USA Token USA | US$0,005190 | -11,04% | 13,67% | - | - | - |
| 8867 |  Vine Coin VINE | US$0,0000003500 | 0,00% | 13,27% | - | - | - |
| 8868 |  DOGEMARS DOGEMARS | - | -0,99% | 6,99% | - | - | - |
| 8869 |  Ask AI ASKAI | - | 5,84% | 25,12% | - | - | - |
| 8870 |  DogeGPU DOGPU | US$0,0000002600 | 1,34% | -41,59% | - | - | - |
| 8871 |  Purple Fwog PWOG | US$0,0000002600 | 2,54% | 26,36% | - | - | - |
| 8872 |  Grok AI Agent GROKAI | - | 1,59% | -14,43% | - | - | - |
| 8873 |  Catton AI CATTON | US$0,00000002000 | 5,12% | 9,06% | - | US$23,71 | - |
| 8874 |  Kanye West $YE | - | -2,37% | -5,36% | - | - | - |
| 8875 |  NEXEA NEXEA | US$0,000007300 | 0,41% | 21,02% | - | - | - |
| 8876 |  Musk AI Agent MUSKAI | - | 0,00% | 11,50% | - | - | - |
| 8877 |  Metropolis World (CLAY) CLAY | US$0,0005055 | -3,49% | -2,47% | - | - | - |
| 8878 |  Leia Games LEIA | US$0,000001220 | 0,00% | 0,02% | - | - | - |
| 8879 |  SpaceFrog X SFX | US$0,0000002100 | 0,61% | -9,82% | - | - | - |
| 8880 |  Nest AI NEST | US$0,0005921 | -0,55% | -4,47% | - | - | - |
| 8881 |  NINA NINA | US$0,0001152 | -5,42% | 14,22% | - | - | - |
| 8882 |  Polynetica POLLY | US$0,000002380 | 0,64% | -7,34% | - | - | - |
| 8883 |  NEZHA NEZHA | US$0,00005259 | -0,14% | -8,45% | - | - | - |
| 8884 |  Coke on Sol COKE | US$0,00001774 | -3,07% | 10,24% | - | - | - |
| 8885 |  Anita AI ANITA | US$0,001600 | 1,34% | 5,19% | - | - | - |
| 8886 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,02% | - | - | - |
| 8887 |  Brewlabs (new) BREW | US$0,02554 | 0,00% | 8,41% | - | - | - |
| 8888 |  Alice Weidel AFD | US$0,00001538 | -1,57% | 10,25% | - | - | - |
| 8889 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001328 | 2,49% | 12,30% | - | - | - |
| 8890 |  Cortex Protocol CX | US$0,02166 | 0,00% | 8,40% | - | - | - |
| 8891 |  Deep AI DEEP | US$0,00008483 | 1,61% | 6,86% | - | - | - |
| 8892 |  Fabienne FABIENNE | US$0,00005084 | -4,02% | -11,56% | - | - | - |
| 8893 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009423 | 1,75% | 14,07% | - | - | - |
| 8894 |  Broccoli (Bounce Finance) Broccoli | US$0,0005866 | 3,13% | 4,61% | - | - | - |
| 8895 |  TapSwap TAPS | US$0,0008732 | 2,48% | 0,80% | - | - | - |
| 8896 |  Official CZ Dog BROCCOLI | US$0,0001954 | 2,01% | 9,98% | - | - | - |
| 8897 |  Tinder Swindler TIND | US$0,0003731 | -1,91% | -7,62% | - | - | - |
| 8898 |  Ramon RAMON | US$0,000006360 | -0,94% | 10,58% | - | - | - |
| 8899 |  Pi Network Doge PIDOGE | - | -19,05% | 1,21% | - | - | - |
| 8900 |  Grok 3 AI GROK3AI | - | -0,92% | -4,12% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.