Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  PIPE PIPE | US$0,00002144 | 1,65% | 2,18% | - | - | - |
| 9002 |  Hatch HATCH | US$0,008424 | -0,11% | -17,29% | - | - | - |
| 9003 |  World Series of Degens $WSOD | US$0,00005495 | -2,84% | -36,92% | - | - | - |
| 9004 |  Titan Token TNT | US$0,001467 | 1,32% | -5,48% | - | - | - |
| 9005 |  gork AI Agent GORK | - | -7,38% | 1,94% | - | - | - |
| 9006 |  BIGHAIR BGA | US$0,002031 | 12,11% | -3,02% | - | - | - |
| 9007 |  ALGORITHA AI ALGOAI | US$0,00003744 | 2,27% | -8,58% | - | - | - |
| 9008 |  BAYC AI BAYC | US$0,1394 | -1,21% | 7,13% | - | - | - |
| 9009 |  Superseed SUPR | US$0,002205 | -0,83% | 1,61% | - | - | - |
| 9010 |  Wale WALE | US$0,00001123 | 0,00% | 6,30% | - | - | - |
| 9011 |  Multichain (BSC) MULTI | US$0,04226 | 0,00% | -20,88% | - | - | - |
| 9012 |  Triceps TRIX | US$0,0000006000 | -0,87% | 12,09% | - | - | - |
| 9013 |  SQUIRTLE SQUIRT | US$0,0001552 | -3,93% | 35,54% | - | - | - |
| 9014 |  Type Shit TYPE | US$0,00001058 | -0,26% | -14,49% | - | - | - |
| 9015 |  Memeseco MECO | US$0,00004842 | 0,00% | 4,37% | - | - | - |
| 9016 |  Baby Gork BABYGORK | US$0,00002086 | 0,00% | 6,98% | - | - | - |
| 9017 |  Magic Money Computers MMC | US$0,00004330 | -4,14% | 16,16% | - | - | - |
| 9018 |  aiSUI SUIAGENT | US$0,00001408 | 84,98% | 27,45% | - | - | - |
| 9019 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -6,95% | -18,83% | - | - | - |
| 9020 |  FROGGER FROGGER | US$0,0001013 | 1,66% | -7,07% | - | - | - |
| 9021 |  Rato The Rat RATO | US$0,00000008000 | 4,79% | 7,06% | - | - | - |
| 9022 |  Truth Social $TRUTH | - | 0,00% | 7,87% | - | - | - |
| 9023 |  URSWAP UR | US$0,005753 | 0,00% | 7,16% | - | - | - |
| 9024 |  Gold Indonesia Republic GIDR | US$109,21 | -0,23% | 10,18% | - | - | - |
| 9025 |  AI Agent Factory AIAF | US$0,00004076 | 0,15% | -2,83% | - | - | - |
| 9026 |  Noodle NOODLE | US$0,0003421 | 0,33% | 0,14% | - | - | - |
| 9027 |  DIGITAL GOLD $BITCOIN | - | 0,00% | 10,57% | - | - | - |
| 9028 |  QU3 AI QU3 | US$0,001864 | 0,24% | -8,36% | - | - | - |
| 9029 |  BANNED BANNED | US$0,0002495 | -12,44% | 13,74% | - | - | - |
| 9030 |  FIFA FIFA | US$0,00000009000 | -2,24% | 6,32% | - | - | - |
| 9031 |  Pectra Giraffe GPECTRA | US$0,0000001600 | -1,09% | -8,40% | - | - | - |
| 9032 |  Aura AURA | US$0,2048 | -1,53% | 1,71% | - | - | - |
| 9033 |  BNBULL BNBULL | US$0,000009860 | -1,19% | -11,96% | - | - | - |
| 9034 |  Hachiko HACHI | US$0,00001461 | -1,65% | 0,96% | - | - | - |
| 9035 |  Pepe by Jason Furie PEPE | - | -2,12% | -12,12% | - | - | - |
| 9036 |  A7A5 A7A5 | US$0,01207 | 0,97% | 1,78% | - | - | - |
| 9037 |  Wrapped A7A5 WA7A5 | US$0,0002856 | 0,00% | -37,74% | - | - | - |
| 9038 |  TURBO BOME TURBO | US$0,00000009000 | -48,04% | -96,18% | - | - | - |
| 9039 |  Base@FarCon 2025 BASEFARCON | US$0,00004663 | 9,66% | 10,49% | - | - | - |
| 9040 |  Cats N Cars CNC | US$0,0005611 | 0,72% | 9,54% | - | - | - |
| 9041 |  $SEND $SEND | - | 0,00% | 1,60% | - | - | - |
| 9042 |  CMX Agent CMX | US$0,0002224 | 0,00% | 0,59% | - | - | - |
| 9043 |  EuroUnion EURC | US$1,18 | 0,00% | 0,00% | - | - | - |
| 9044 |  Syntor AI TOR | US$0,0006788 | -1,26% | -19,56% | - | - | - |
| 9045 |  Official Crypto Nostra OCN | US$0,001324 | 0,13% | -14,61% | - | - | - |
| 9046 |  BRANDY BRANDY | US$0,000007850 | 0,00% | 13,60% | - | - | - |
| 9047 |  MCP AI MCP | - | -2,67% | -3,74% | - | - | - |
| 9048 |  Cloak Network CLOAK | US$0,002997 | -1,71% | -12,54% | - | - | - |
| 9049 |  $RWA $RWA | - | -0,41% | 12,32% | - | - | - |
| 9050 |  Distribute.ai DIS | US$0,002570 | 2,78% | -1,16% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.