Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Torus (torus.network) TORUS | US$0,1695 | -5,87% | -14,38% | - | US$101.232 | - |
| 9202 |  Bitcoin Oil BITCOINS | - | 0,00% | 69,85% | - | - | - |
| 9203 |  KongAi KONG | US$0,00001832 | 2,10% | 1,97% | - | - | - |
| 9204 |  airfryer coin AIRFRY | US$0,00001698 | 3,57% | 16,67% | - | - | - |
| 9205 |  Tesla Diner DINER | - | 0,00% | 12,43% | - | - | - |
| 9206 |  HODL HODL | US$0,00001568 | 0,04% | 44,86% | - | - | - |
| 9207 |  ETH 2.0 ETH2.0 | - | 0,00% | -7,07% | - | - | - |
| 9208 |  CallofMeme COMMS | US$0,00001029 | -4,54% | 0,96% | - | - | - |
| 9209 |  Tenshi TENSHI | US$0,000004810 | -3,25% | -0,22% | - | - | - |
| 9210 |  GREEN GREEN | US$0,00001523 | 3,10% | -2,73% | - | US$102,10 | - |
| 9211 |  ONFA HOPE OHO | US$0,002090 | -26,20% | -85,34% | - | - | - |
| 9212 |  just memecoin MEMECOIN | - | 2,32% | -52,75% | - | - | - |
| 9213 |  Doge Inu DOGEINU | - | 0,00% | -5,24% | - | - | - |
| 9214 |  Spurdo SPURDO | - | -6,85% | 50,52% | - | US$15.457,57 | - |
| 9215 |  Tregrity USD USD.I | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9216 |  DOWGE DOWGE | - | 0,00% | 150,41% | - | - | - |
| 9217 |  MAO MAO | US$0,00005920 | -3,00% | 18,54% | - | - | - |
| 9218 |  Sigma Money BNBUSD | US$1,00 | -0,01% | 0,06% | - | - | - |
| 9219 |  Launchpad RUGPROOF | US$0,00002302 | 1,64% | -2,11% | - | - | - |
| 9220 |  Vine Coin VINE | - | 0,00% | -17,26% | - | - | - |
| 9221 |  Oikos (New) OKS | US$0,1721 | 2,70% | 11,78% | - | - | - |
| 9222 |  LAZHUZHU LAZHUZHU | - | -6,91% | -4,94% | - | - | - |
| 9223 |  x1000club X1000 | US$0,001270 | 3,89% | 14,65% | - | - | - |
| 9224 |  JOBLESS JOBLESS | - | 4,15% | 3,41% | - | - | - |
| 9225 |  Tethor USD USDT.a | US$0,9997 | -0,03% | 0,02% | - | - | - |
| 9226 |  Grok Imagine IMAGINE | - | 18,22% | -44,65% | - | - | - |
| 9227 |  Grok Imagine Penguin PENGU | - | 0,00% | -23,04% | - | - | - |
| 9228 |  Imagine IMAGINE | - | 21,41% | 443,36% | - | - | - |
| 9229 |  ROLLHUB RHUB | US$0,0003316 | 0,10% | 6,46% | - | - | - |
| 9230 |  Grok Imagine IMAGINE | US$0,00002951 | 0,35% | -6,91% | - | - | - |
| 9231 |  TROLLGE TROLLGE | US$0,00001714 | -2,86% | -10,08% | - | - | - |
| 9232 |  FIST FIST | US$1,35 | 13,71% | -1,28% | - | - | - |
| 9233 |  Mapchain MCT | US$0,009004 | -17,42% | 13,97% | - | - | - |
| 9234 |  MANYU MANYU | - | -16,13% | 8,01% | - | - | - |
| 9235 |  4chan 4CHAN | - | -62,81% | -98,02% | - | - | - |
| 9236 |  Longcat NOBIKO | - | -3,86% | 10,08% | - | - | - |
| 9237 |  MatchAwards Platform Utility Token MAPU | US$5,73 | 0,55% | 0,24% | - | - | - |
| 9238 |  Richard Mille RM | US$0,00002130 | 1,56% | 8,96% | - | - | - |
| 9239 |  CoinUp.io CP | US$1,83 | 0,34% | 4,02% | - | - | - |
| 9240 |  BitNile Coin NILE | US$0,0001174 | 2,34% | -14,64% | - | - | - |
| 9241 |  Magallaneer MAGAL | US$0,0007432 | 2,53% | 6,21% | - | US$8.480,43 | - |
| 9242 |  Marie ROSE | - | 53,32% | -96,03% | - | - | - |
| 9243 |  Inferium IFR | US$0,002729 | 1,85% | -10,46% | - | - | - |
| 9244 |  People with 1 IQ $1IQ | - | 0,72% | 4,62% | - | - | - |
| 9245 |  401k 401K | - | 0,10% | -2,63% | - | - | - |
| 9246 |  HeliosAI HELIOSAI | US$0,00002777 | 0,00% | 25,36% | - | - | - |
| 9247 |  Ibiza Final Boss BOSS | - | 0,00% | 5,56% | - | - | - |
| 9248 |  BALLTZE BALLTZE | US$0,00002732 | 0,02% | -19,72% | - | - | - |
| 9249 |  Tom Lee TOM | - | 361,44% | -93,96% | - | - | - |
| 9250 |  SolControl SCTRL | US$0,0009868 | -33,51% | -13,92% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.