Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped IoTeX WIOTX | US$0,02682 | -0,58% | 2,61% | US$29.117.820 | US$15.849,81 | 1.085.614.332 WIOTX |
| 9402 |  Wrapped Core WCORE | US$0,4497 | 2,54% | -2,36% | US$28.895.344 | US$116,22 | 64.254.876 WCORE |
| 9403 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,20% | US$27.099.664 | US$526.539 | 23.383.425 SFRXUSD |
| 9404 |  Yieldnest Restaked ETH ynETH | US$4.749,78 | 0,00% | 7,23% | US$25.467.707 | - | 5.362 ynETH |
| 9405 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,07% | US$21.619.616 | - | 21.597.484 USDT.e |
| 9406 |  Wrapped Mantle WMNT | US$1,74 | 6,68% | 29,30% | US$20.901.639 | US$13.820.263 | 12.000.539 WMNT |
| 9407 |  Aster asUSDF asUSDF | US$1,04 | 0,15% | -0,07% | US$20.261.776 | US$11.099,98 | 19.542.734 asUSDF |
| 9408 |  Stride Staked DYDX stDYDX | US$0,7073 | 3,97% | -0,26% | US$15.473.127 | - | 21.875.693 stDYDX |
| 9409 |  Osmosis allBTC allBTC | US$116.812 | 1,76% | 4,78% | US$13.199.763 | US$1.770.869 | 113 allBTC |
| 9410 |  Lido Staked SOL stSOL | US$287,07 | 1,24% | 9,17% | US$12.506.115 | US$67.380,21 | 43.565 stSOL |
| 9411 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,02% | 0,30% | US$11.101.653 | US$66.621,51 | 11.064.335 MAUSDT_LISTA |
| 9412 |  Wrapped Cardano WADA | US$0,8807 | 2,03% | 1,85% | US$10.284.128 | US$12.874,11 | 11.676.639 WADA |
| 9413 |  sETH2 SETH2 | US$4.477,54 | -2,78% | 5,28% | US$9.986.358 | - | 2.230 SETH2 |
| 9414 |  King Protocol KING | US$1.121,87 | 1,11% | 14,70% | US$9.616.372 | US$367.135 | 8.572 KING |
| 9415 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,07% | US$9.264.227 | US$2.750.270 | 9.258.393 USDbC |
| 9416 |  bemo staked TON stTON | US$3,45 | 0,19% | 4,49% | US$9.167.854 | - | 2.658.613 stTON |
| 9417 |  Wrapped OKB WOKB | US$195,98 | -1,21% | 3,29% | US$8.533.229 | US$32.002,44 | 43.541 WOKB |
| 9418 |  Wrapped XDC WXDC | US$0,07597 | 0,10% | -4,17% | US$8.472.806 | US$1.009.563 | 111.532.753 WXDC |
| 9419 |  Stride Staked ATOM stATOM | US$7,60 | 1,83% | -0,12% | US$7.507.999 | US$35.886,58 | 987.299 stATOM |
| 9420 |  Wrapped Everscale WEVER | US$0,01537 | -5,96% | 19,54% | US$6.252.208 | US$42.842,59 | 406.807.567 WEVER |
| 9421 |  Coinbase Wrapped ADA CBADA | US$0,8818 | 2,27% | 2,08% | US$6.029.067 | US$191.408 | 6.837.047 CBADA |
| 9422 |  Balanced Dollar bnUSD | US$1,00 | -0,15% | -0,04% | US$5.943.840 | US$81.417,60 | 5.935.827 bnUSD |
| 9423 |  Wrapped Apertum WAPTM | US$1,35 | -1,48% | -3,97% | US$5.743.582 | US$655.367 | 4.264.727 WAPTM |
| 9424 |  Wrapped Conflux WCFX | US$0,1820 | 1,69% | 6,12% | US$5.732.158 | US$110.014 | 31.494.257 WCFX |
| 9425 |  Wrapped LUNA Classic WLUNC | US$0,00002202 | -0,48% | -27,21% | US$5.550.702 | - | 252.039.806.055 WLUNC |
| 9426 |  renBTC RENBTC | US$16.191,96 | 0,06% | 0,01% | US$5.341.627 | US$35,56 | 330 RENBTC |
| 9427 |  Stride Staked TIA stTIA | US$1,94 | 2,67% | -4,50% | US$5.107.138 | US$4.165,93 | 2.625.934 stTIA |
| 9428 |  Venus XVS vXVS | US$0,1297 | 2,46% | 3,16% | US$4.673.505 | - | 36.036.934 vXVS |
| 9429 |  Coinbase Wrapped DOGE CBDOGE | US$0,2705 | 1,96% | 13,00% | US$4.473.556 | US$25.030,36 | 16.540.416 CBDOGE |
| 9430 |  Wrapped EGLD WEGLD | US$14,01 | 0,73% | 0,10% | US$4.202.935 | US$591.461 | 300.000 WEGLD |
| 9431 |  TON Bridged USDT JUSDT | US$1,02 | 1,89% | 0,12% | US$4.170.928 | - | 4.076.218 JUSDT |
| 9432 |  Wrapped Ampleforth WAMPL | US$2,84 | 0,42% | 4,58% | US$3.951.796 | US$17.145,22 | 1.390.905 WAMPL |
| 9433 |  Lido Staked Matic stMATIC | US$0,2957 | 0,68% | -4,35% | US$3.833.983 | US$3.970,11 | 12.964.242 stMATIC |
| 9434 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | 0,01% | US$3.800.292 | US$2.680.380 | 3.800.746 axlUSDC |
| 9435 |  Wrapped Kava WKAVA | US$0,3398 | -0,82% | -7,69% | US$3.773.579 | - | 11.105.293 WKAVA |
| 9436 |  Stride Staked OSMO stOSMO | US$0,2278 | 1,08% | -3,01% | US$3.532.848 | US$3.897,10 | 15.505.444 stOSMO |
| 9437 |  Wrapped POKT WPOKT | US$0,03299 | 1,11% | 0,76% | US$3.276.989 | - | 99.339.147 WPOKT |
| 9438 |  Wrapped Near WNEAR | US$2,73 | 3,58% | 3,34% | US$3.156.224 | US$12.551.402 | 1.157.133 WNEAR |
| 9439 |  Coinbase Wrapped LTC CBLTC | US$115,72 | 2,01% | 3,60% | US$2.478.242 | US$121.876 | 21.416 CBLTC |
| 9440 |  Chain-key Ethereum CKETH | US$4.499,50 | -0,05% | 4,34% | US$2.383.521 | US$9.961,84 | 530 CKETH |
| 9441 |  Wrapped Venom WVENOM | US$0,1493 | 0,00% | 0,27% | US$2.320.624 | - | 15.543.359 WVENOM |
| 9442 |  iBTC iBTC | US$116.292 | 1,44% | 4,92% | US$2.189.134 | US$13.602,99 | 19 iBTC |
| 9443 |  Wrapped Astar WASTR | US$0,02376 | 0,41% | -0,51% | US$1.936.452 | US$1.188,43 | 81.491.090 WASTR |
| 9444 |  Wrapped VSG WVSG | US$0,0002322 | -2,32% | -6,57% | US$1.918.902 | US$1.243,51 | 8.265.911.748 WVSG |
| 9445 |  Mitosis EOL BNB MIBNB | US$953,80 | 4,16% | 8,97% | US$1.829.146 | US$101.941 | 1.918 MIBNB |
| 9446 |  Ankr Staked BNB ankrBNB | US$1.046,15 | 3,64% | 8,48% | US$1.567.281 | US$5.091,33 | 1.498 ankrBNB |
| 9447 |  Wrapped Harmony WONE | US$0,01070 | 1,55% | -1,35% | US$1.486.456 | US$1.530,24 | 138.972.506 WONE |
| 9448 |  Wrapped Kaspa WKAS | US$0,01043 | -0,83% | -5,43% | US$1.242.129 | US$90,25 | 119.071.765 WKAS |
| 9449 |  Wrapped BounceBit WBB | US$0,1696 | 9,19% | 23,24% | US$1.241.331 | - | 7.318.644 WBB |
| 9450 |  tBTC TBTC | US$116.527 | 1,15% | 4,79% | US$1.048.743 | US$3.819,68 | 9 TBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.